Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis Responsible Us Equity ETF (AVSU)
Avantis Responsible Us Equity ETF (AVSU) Historical

AVSU Avantis Responsible Us Equity ETF

65.17

-0.39 (-0.59%)

Last Updated: 16:24:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Avantis Responsible Us Equity ETF	AMEX:AVSU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.39	-0.59%	65.17

High Price	Low Price	Open Price	Traded	Last Trade
65.24	64.9572	65.07	1,678	16:24:48

Avantis Responsible Us E... (AVSU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	65.56	-1.04	-1.56%	65.356	65.95	23,026
08 Jan 2025	66.6005	0.00	0.01%	66.24	66.68	17,676
07 Jan 2025	66.597	-0.61	-0.90%	66.5885	67.56	10,429
06 Jan 2025	67.2027	0.44	0.66%	67.12	67.7692	32,457
03 Jan 2025	66.7635	0.80	1.21%	66.18	66.7999	6,093
02 Jan 2025	65.9642	-0.16	-0.24%	65.60	66.61	8,162
31 Dec 2024	66.1217	-0.31	-0.46%	66.1217	66.61	9,405
30 Dec 2024	66.4287	-0.61	-0.91%	66.1672	66.6558	50,421
27 Dec 2024	67.0419	-0.79	-1.17%	66.70	67.55	660
26 Dec 2024	67.8352	0.19	0.28%	67.48	67.8352	594
24 Dec 2024	67.6431	0.62	0.93%	67.04	67.6431	8,850
23 Dec 2024	67.0199	0.36	0.54%	66.41	67.0199	14,464
20 Dec 2024	66.6601	0.60	0.90%	65.855	67.2723	5,644
19 Dec 2024	66.0638	-0.30	-0.45%	66.0638	66.765	11,042
18 Dec 2024	66.363	-2.07	-3.02%	66.363	68.59	8,253
17 Dec 2024	68.4314	-0.62	-0.90%	68.30	68.82	2,852
16 Dec 2024	69.0497	0.20	0.29%	68.88	69.19	9,190
13 Dec 2024	68.8502	-0.16	-0.23%	68.76	69.26	12,189

Download more Avantis Responsible Us Equity ETF Historical Data

Avantis Responsible Us E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions