Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis Shortterm Fixed Income ETF (AVSF)
Avantis Shortterm Fixed Income ETF (AVSF) Historical

AVSF Avantis Shortterm Fixed Income ETF

46.385

0.125 (0.27%)

After Hours

Last Updated: 21:00:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Avantis Shortterm Fixed Income ETF	AMEX:AVSF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.125	0.27%	46.385

High Price	Low Price	Open Price	Traded	Last Trade
46.39	46.33	46.33	28,584	21:00:10

Avantis Shortterm Fixed ... (AVSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	46.385	0.13	0.27%	46.33	46.39	28,584
24 Jan 2025	46.26	0.07	0.15%	46.23	46.30	90,799
23 Jan 2025	46.19	0.00	0.00%	46.19	46.19	0
22 Jan 2025	46.19	-0.08	-0.17%	46.19	46.28	67,258
21 Jan 2025	46.27	0.07	0.15%	46.2301	46.27	55,275
17 Jan 2025	46.201	-0.01	-0.01%	46.197	46.24	26,091
16 Jan 2025	46.2072	0.04	0.09%	46.11	46.23	26,451
15 Jan 2025	46.165	0.19	0.41%	46.13	46.18	62,127
14 Jan 2025	45.975	0.02	0.03%	45.96	45.99	88,326
13 Jan 2025	45.96	-0.02	-0.04%	45.9322	46.00	41,786
10 Jan 2025	45.98	-0.14	-0.30%	45.96	46.05	37,213
08 Jan 2025	46.119	0.02	0.04%	46.08	46.1299	53,803
07 Jan 2025	46.10	-0.05	-0.11%	46.0624	46.11	32,995
06 Jan 2025	46.15	0.00	0.00%	46.125	46.165	24,555
03 Jan 2025	46.15	-0.01	-0.02%	46.134	46.18	35,448
02 Jan 2025	46.16	0.02	0.04%	46.13	46.2132	19,646
31 Dec 2024	46.14	0.01	0.01%	46.105	46.1869	63,947
30 Dec 2024	46.135	0.10	0.23%	46.12	46.15	26,305

Download more Avantis Shortterm Fixed Income ETF Historical Data

Avantis Shortterm Fixed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions