AVSD Avantis Responsible International Equity ETF

60.005

0.115 (0.19%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Avantis Responsible International Equity ETF	AMEX:AVSD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.115	0.19%	60.005

High Price	Low Price	Open Price	Traded	Last Trade
60.31	60.00	60.20	15,594	21:15:01

Avantis Responsible Inte... (AVSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	60.005	0.12	0.19%	60.00	60.31	15,594
13 Feb 2025	59.89	0.64	1.08%	59.47	59.89	14,020
12 Feb 2025	59.25	0.12	0.21%	58.72	59.425	19,244
11 Feb 2025	59.1283	0.24	0.41%	58.81	59.155	2,709
10 Feb 2025	58.8872	0.30	0.52%	58.8699	58.92	1,812
07 Feb 2025	58.5834	-0.50	-0.84%	58.55	59.19	4,428
06 Feb 2025	59.0808	0.28	0.48%	58.93	59.112	2,128
05 Feb 2025	58.8006	0.59	1.02%	58.475	58.8006	4,119
04 Feb 2025	58.2074	0.64	1.12%	57.81	58.2499	2,898
03 Feb 2025	57.5636	-0.64	-1.10%	56.99	57.7912	5,303
31 Jan 2025	58.2041	-0.53	-0.90%	58.2041	58.94	6,966
30 Jan 2025	58.73	0.59	1.01%	58.55	58.98	10,354
29 Jan 2025	58.14	-0.01	-0.01%	58.01	58.31	5,452
28 Jan 2025	58.1474	0.08	0.13%	57.91	58.1658	5,726
27 Jan 2025	58.071	-0.09	-0.16%	57.925	58.10	6,240
24 Jan 2025	58.164	0.76	1.33%	58.12	58.33	10,080
23 Jan 2025	57.40	0.00	0.00%	57.40	57.40	0
22 Jan 2025	57.40	-0.13	-0.23%	57.40	57.65	1,909
21 Jan 2025	57.5347	1.15	2.04%	57.14	57.536	13,615
17 Jan 2025	56.3819	0.26	0.46%	56.36	56.666	4,370