AVSD Avantis Responsible International Equity ETF

58.1199

0.00 (0.00%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Avantis Responsible International Equity ETF	AMEX:AVSD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	58.1199

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Avantis Responsible Inte... (AVSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	58.1199	0.03	0.05%	58.0715	58.26	1,368
17 May 2024	58.0923	0.20	0.34%	57.85	58.0923	123
16 May 2024	57.8969	-0.26	-0.44%	57.8969	58.06	6,777
15 May 2024	58.1525	0.56	0.97%	58.0428	58.17	1,342
14 May 2024	57.5936	0.45	0.79%	57.36	57.5936	6,186
13 May 2024	57.1425	0.01	0.02%	57.1425	57.3899	2,444
10 May 2024	57.1302	0.03	0.04%	57.06	57.25	1,079
09 May 2024	57.1046	0.42	0.74%	56.90	57.1046	5,446
08 May 2024	56.6831	-0.03	-0.06%	56.61	56.7007	2,956
07 May 2024	56.7163	0.14	0.24%	56.63	56.86	304
06 May 2024	56.5799	0.41	0.74%	56.39	56.5799	901
03 May 2024	56.166	0.52	0.94%	56.05	56.20	6,528
02 May 2024	55.6435	0.70	1.28%	55.26	55.73	3,958
01 May 2024	54.9417	-0.07	-0.13%	54.83	55.56	2,361
30 Apr 2024	55.0123	-0.75	-1.35%	55.0123	55.29	897
29 Apr 2024	55.765	0.30	0.54%	55.6427	55.83	21,515
26 Apr 2024	55.4651	0.41	0.75%	55.38	55.54	6,109
25 Apr 2024	55.051	-0.23	-0.42%	54.63	55.08	2,050
24 Apr 2024	55.2843	-0.17	-0.30%	55.10	55.31	3,146
23 Apr 2024	55.4513	0.56	1.03%	55.40	55.52	1,939
22 Apr 2024	54.8879	0.58	1.07%	54.63	54.9536	668