Avantis US Smalll Cap Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Avantis US Smalll Cap Equity ETF	AMEX:AVSC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.36	0.73%	49.47

High Price	Low Price	Open Price	Traded	Last Trade
49.61	49.16	49.21	78,938	21:00:02

Avantis US Smalll Cap Eq... (AVSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	49.47	0.36	0.73%	49.16	49.61	78,938
25 Apr 2024	49.11	-0.50	-1.01%	48.50	49.22	45,828
24 Apr 2024	49.61	-0.16	-0.32%	49.30	49.7299	44,969
23 Apr 2024	49.77	0.89	1.83%	48.81	49.97	61,905
22 Apr 2024	48.8771	0.38	0.78%	48.55	49.1654	44,987
19 Apr 2024	48.50	0.59	1.23%	47.81	48.52	30,357
18 Apr 2024	47.91	0.02	0.04%	47.7899	48.49	74,497
17 Apr 2024	47.89	-0.39	-0.81%	47.89	48.69	58,613
16 Apr 2024	48.28	-0.36	-0.74%	47.9501	48.45	64,012
15 Apr 2024	48.64	-0.62	-1.26%	48.37	49.56	59,348
12 Apr 2024	49.26	-0.82	-1.64%	49.0221	49.93	40,173
11 Apr 2024	50.08	0.24	0.48%	49.5901	50.23	158,926
10 Apr 2024	49.84	-1.55	-3.02%	49.4875	50.198	41,894
09 Apr 2024	51.39	0.14	0.27%	51.12	51.53	46,832
08 Apr 2024	51.25	0.28	0.55%	51.1251	51.43	36,481
05 Apr 2024	50.97	0.15	0.30%	50.69	51.2299	37,356
04 Apr 2024	50.82	-0.40	-0.78%	50.68	51.8878	90,052
03 Apr 2024	51.22	0.30	0.59%	50.78	51.3733	56,617
02 Apr 2024	50.92	-0.97	-1.87%	50.7049	51.20	54,367
01 Apr 2024	51.89	-0.47	-0.90%	51.7901	52.61	55,115
28 Mar 2024	52.36	0.35	0.67%	52.155	52.67	117,694
27 Mar 2024	52.01	1.26	2.48%	51.06	52.04	212,506