ADVFN

Data Download:

Name	Symbol	Market	Type
Avantis Real Estate ETF	AMEX:AVRE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.34	0.85%	40.44

High Price	Low Price	Open Price	Traded	Last Trade
40.67	40.33	40.58	27,544	21:00:02

Avantis Real Estate ETF (AVRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	40.44	0.34	0.85%	40.33	40.67	27,544
02 May 2024	40.10	0.69	1.75%	39.63	40.1524	16,171
01 May 2024	39.41	0.11	0.28%	39.27	39.9799	42,993
30 Apr 2024	39.30	-0.65	-1.63%	39.30	39.8283	29,908
29 Apr 2024	39.95	0.42	1.06%	39.75	39.99	76,427
26 Apr 2024	39.53	0.03	0.08%	39.5068	39.69	20,700
25 Apr 2024	39.50	-0.16	-0.40%	39.135	39.56	34,563
24 Apr 2024	39.66	-0.07	-0.18%	39.50	39.72	39,428
23 Apr 2024	39.73	0.33	0.85%	39.52	39.86	25,098
22 Apr 2024	39.397	0.35	0.89%	39.13	39.4897	38,766
19 Apr 2024	39.05	0.16	0.41%	38.8832	39.1216	30,129
18 Apr 2024	38.89	-0.01	-0.03%	38.7401	39.0423	31,801
17 Apr 2024	38.90	-0.14	-0.36%	38.83	39.17	60,281
16 Apr 2024	39.04	-0.43	-1.09%	39.005	39.40	397,174
15 Apr 2024	39.47	-0.61	-1.52%	39.36	40.25	58,859
12 Apr 2024	40.08	-0.49	-1.21%	39.9561	40.32	31,394
11 Apr 2024	40.57	0.06	0.15%	40.32	40.85	93,894
10 Apr 2024	40.51	-1.46	-3.48%	40.38	41.11	51,824
09 Apr 2024	41.97	0.41	0.99%	41.64	41.97	19,021
08 Apr 2024	41.56	0.43	1.05%	41.3053	41.57	45,604
05 Apr 2024	41.13	0.20	0.49%	40.8607	41.1897	23,756