AVNV Avantis All International Markets Value ETF

58.3017

0.1071 (0.18%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Avantis All International Markets Value ETF	AMEX:AVNV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1071	0.18%	58.3017

High Price	Low Price	Open Price	Traded	Last Trade
58.57	58.37	58.57	1,216	21:15:02

Avantis All Internationa... (AVNV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	58.3017	0.11	0.18%	58.3017	58.57	1,216
13 Feb 2025	58.1946	0.54	0.93%	57.83	58.1946	421
12 Feb 2025	57.6571	0.13	0.23%	57.28	57.6571	62
11 Feb 2025	57.5222	0.05	0.08%	57.35	57.5222	449
10 Feb 2025	57.476	0.37	0.65%	57.4097	57.50	591
07 Feb 2025	57.1052	-0.26	-0.45%	57.0874	57.55	1,264
06 Feb 2025	57.3647	0.25	0.44%	57.23	57.3647	76
05 Feb 2025	57.1158	0.40	0.71%	56.9201	57.1158	361
04 Feb 2025	56.7121	0.67	1.19%	56.34	56.75	438
03 Feb 2025	56.0435	-0.55	-0.97%	55.62	56.19	1,545
31 Jan 2025	56.5913	-0.57	-1.00%	56.5913	57.06	294
30 Jan 2025	57.1605	0.64	1.14%	57.1605	57.1605	66
29 Jan 2025	56.517	0.15	0.26%	56.517	56.55	127
28 Jan 2025	56.3711	-0.12	-0.22%	56.289	56.3711	382
27 Jan 2025	56.4948	-0.15	-0.26%	56.34	56.52	199
24 Jan 2025	56.6398	0.47	0.83%	56.6398	56.6398	54
23 Jan 2025	56.1726	0.00	0.00%	56.1726	56.1726	0
22 Jan 2025	56.1726	-0.23	-0.40%	56.1726	56.39	2,852
21 Jan 2025	56.4003	0.89	1.59%	56.0003	56.4003	2,825
17 Jan 2025	55.5149	0.32	0.58%	55.5149	55.66	3,556
16 Jan 2025	55.1971	-0.03	-0.05%	55.1971	55.20	2