AVNV Avantis All International Markets Value ETF

55.4042

0.00 (0.00%)

Pre Market

Last Updated: 09:09:41

Data Download:

Name	Symbol	Market	Type
Avantis All International Markets Value ETF	AMEX:AVNV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	55.4042

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:41

Avantis All Internationa... (AVNV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	55.4042	0.20	0.36%	55.23	55.4042	242
23 Dec 2024	55.2073	0.22	0.39%	54.7974	55.2073	712
20 Dec 2024	54.9905	0.13	0.23%	54.52	55.22	486
19 Dec 2024	54.8642	-1.10	-1.97%	54.8642	55.30	332
18 Dec 2024	55.965	-1.22	-2.13%	55.965	57.21	185
17 Dec 2024	57.1838	-0.32	-0.56%	57.1838	57.59	76
16 Dec 2024	57.5073	-0.35	-0.61%	57.5073	58.03	569
13 Dec 2024	57.8599	-0.16	-0.27%	57.8599	58.01	86
12 Dec 2024	58.0192	-0.52	-0.89%	58.0192	58.34	404
11 Dec 2024	58.5374	0.32	0.55%	58.44	58.58	444
10 Dec 2024	58.2201	-0.46	-0.79%	58.22	58.82	1,246
09 Dec 2024	58.6808	0.35	0.60%	58.6808	58.99	942
06 Dec 2024	58.3306	-0.13	-0.23%	58.3306	58.67	1,137
05 Dec 2024	58.4629	0.32	0.56%	58.44	58.57	684
04 Dec 2024	58.1402	-0.04	-0.06%	58.14	58.33	2,077
03 Dec 2024	58.1774	0.39	0.68%	57.9984	58.31	719
02 Dec 2024	57.7869	0.00	0.00%	57.73	58.11	299
29 Nov 2024	57.786	0.54	0.95%	57.71	57.786	15
27 Nov 2024	57.2429	0.27	0.47%	57.18	57.2429	480
26 Nov 2024	56.9724	-0.41	-0.71%	56.9724	57.15	236