Avantis All International Markets Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Avantis All International Markets Value ETF	AMEX:AVNV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.6445	-1.10%	58.1605

High Price	Low Price	Open Price	Traded	Last Trade
58.40	58.0018	58.40	289	21:15:02

Avantis All Internationa... (AVNV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	58.1605	-0.64	-1.10%	58.0018	58.40	289
21 May 2024	58.805	-0.12	-0.20%	58.7533	58.805	272
20 May 2024	58.9243	0.05	0.09%	58.9243	58.99	1,662
17 May 2024	58.8741	0.34	0.59%	58.68	58.8741	146
16 May 2024	58.5308	-0.18	-0.30%	58.5308	58.6499	2,021
15 May 2024	58.7058	0.47	0.80%	58.57	58.7058	122
14 May 2024	58.2406	0.38	0.65%	58.1599	58.2406	1,990
13 May 2024	57.8634	0.11	0.20%	57.8634	58.01	305
10 May 2024	57.749	0.08	0.14%	57.749	57.80	216
09 May 2024	57.6707	0.32	0.56%	57.49	57.6707	1,088
08 May 2024	57.3476	-0.03	-0.04%	57.14	57.3476	290
07 May 2024	57.3729	-0.14	-0.24%	57.3729	57.60	178
06 May 2024	57.5123	0.30	0.52%	57.46	57.5123	205
03 May 2024	57.2129	0.42	0.75%	57.02	57.2129	54
02 May 2024	56.7884	0.88	1.57%	56.7884	56.7884	13
01 May 2024	55.9086	-0.13	-0.24%	55.9086	55.9086	121
30 Apr 2024	56.0425	-0.88	-1.54%	56.0425	56.0425	88
29 Apr 2024	56.9194	0.46	0.82%	56.9194	57.13	47
26 Apr 2024	56.4585	0.52	0.93%	56.4585	56.4585	2
25 Apr 2024	55.9399	-0.06	-0.11%	55.9399	55.9399	3
24 Apr 2024	55.9999	-0.13	-0.23%	55.9999	56.06	243
23 Apr 2024	56.1301	0.41	0.73%	56.1301	56.1301	3