AVNM Avantis All International Markets Equity ETF

55.7853

-1.25 (-2.19%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Avantis All International Markets Equity ETF	AMEX:AVNM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.25	-2.19%	55.7853

High Price	Low Price	Open Price	Traded	Last Trade
55.82	55.7435	55.77	2,105	21:15:02

Avantis All Internationa... (AVNM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	55.7853	-1.25	-2.19%	55.7435	55.82	2,095
25 Jun 2024	57.0322	-0.08	-0.14%	57.02	57.0322	49
24 Jun 2024	57.114	0.48	0.86%	56.2166	57.34	33,134
21 Jun 2024	56.6298	-0.44	-0.77%	56.615	56.70	1,855
20 Jun 2024	57.07	0.08	0.14%	56.93	57.36	9,370
18 Jun 2024	56.9923	0.36	0.64%	56.80	57.00	2,321
17 Jun 2024	56.6326	0.23	0.41%	56.1957	56.64	1,494
14 Jun 2024	56.4021	-0.45	-0.79%	56.315	56.42	1,990
13 Jun 2024	56.85	-0.66	-1.15%	56.76	57.21	905
12 Jun 2024	57.5097	0.61	1.06%	57.5097	57.90	184
11 Jun 2024	56.9047	-0.58	-1.00%	56.86	56.93	2,866
10 Jun 2024	57.4806	0.22	0.39%	57.4806	57.49	433
07 Jun 2024	57.2569	-0.62	-1.08%	57.2569	57.50	1,952
06 Jun 2024	57.8803	0.21	0.36%	57.76	58.06	3,033
05 Jun 2024	57.6713	0.32	0.56%	57.42	57.6713	778
04 Jun 2024	57.3493	-0.69	-1.18%	57.15	57.43	6,718
03 Jun 2024	58.0366	0.26	0.45%	58.01	58.23	20,782
31 May 2024	57.7771	0.25	0.43%	57.48	57.7771	1,315
30 May 2024	57.5285	0.37	0.64%	57.51	57.60	563
29 May 2024	57.1624	-0.87	-1.49%	57.1624	57.44	755
28 May 2024	58.0282	0.19	0.33%	58.0282	58.29	634