AVNM Avantis All International Markets Equity ETF

55.0387

0.00 (0.00%)

Pre Market

Last Updated: 09:10:01

Data Download:

Name	Symbol	Market	Type
Avantis All International Markets Equity ETF	AMEX:AVNM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	55.0387

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:10:01

Avantis All Internationa... (AVNM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	55.0387	0.18	0.32%	54.9291	55.0387	831
23 Dec 2024	54.861	0.27	0.49%	54.45	54.861	13,903
20 Dec 2024	54.5914	0.10	0.19%	54.14	54.92	19,257
19 Dec 2024	54.4904	-0.95	-1.71%	54.46	54.90	4,720
18 Dec 2024	55.4396	-1.27	-2.24%	55.4396	56.79	13,774
17 Dec 2024	56.7127	-0.26	-0.46%	56.6247	57.02	1,940
16 Dec 2024	56.9759	-0.29	-0.50%	56.9759	57.095	1,734
13 Dec 2024	57.2643	-0.14	-0.25%	57.23	57.49	14,639
12 Dec 2024	57.4087	-0.52	-0.89%	57.4087	57.71	1,346
11 Dec 2024	57.9246	0.33	0.58%	57.73	57.98	3,215
10 Dec 2024	57.5925	-0.52	-0.89%	57.5925	57.78	974
09 Dec 2024	58.1108	0.31	0.53%	58.1075	58.5685	4,605
06 Dec 2024	57.8046	-0.14	-0.25%	57.725	58.097	2,446
05 Dec 2024	57.947	0.36	0.62%	57.93	58.00	7,712
04 Dec 2024	57.5912	0.01	0.03%	57.53	57.70	3,158
03 Dec 2024	57.5764	0.33	0.58%	57.3877	57.69	4,142
02 Dec 2024	57.247	0.05	0.08%	57.00	57.33	3,069
29 Nov 2024	57.20	0.56	0.98%	56.87	57.20	179
27 Nov 2024	56.6448	0.23	0.41%	56.585	56.70	13,184
26 Nov 2024	56.4145	-0.39	-0.69%	56.272	56.62	61,315