Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis US Mid Cap Value ETF | AMEX:AVMV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1951 | -0.27% | 70.7639 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.60 | 70.74 | 71.60 | 11,009 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 70.7639 | -0.20 | -0.27% | 70.74 | 71.60 | 11,009 |
| 26 Nov 2024 | 70.959 | -0.28 | -0.39% | 70.6285 | 71.47 | 5,454 |
| 25 Nov 2024 | 71.2376 | 0.76 | 1.07% | 71.2376 | 71.74 | 18,987 |
| 22 Nov 2024 | 70.48 | 0.85 | 1.22% | 70.175 | 70.48 | 16,393 |
| 21 Nov 2024 | 69.63 | 1.14 | 1.67% | 69.12 | 69.74 | 4,008 |
| 20 Nov 2024 | 68.4889 | 0.47 | 0.69% | 68.045 | 68.76 | 3,461 |
| 19 Nov 2024 | 68.02 | -0.11 | -0.16% | 67.4116 | 68.02 | 4,086 |
| 18 Nov 2024 | 68.13 | 0.22 | 0.32% | 68.025 | 68.61 | 9,462 |
| 15 Nov 2024 | 67.91 | -0.23 | -0.34% | 67.7397 | 68.58 | 6,938 |
| 14 Nov 2024 | 68.1449 | -0.26 | -0.37% | 68.1449 | 68.68 | 8,525 |
| 13 Nov 2024 | 68.4013 | -0.25 | -0.36% | 68.4013 | 68.93 | 8,280 |
| 12 Nov 2024 | 68.65 | -0.59 | -0.85% | 68.54 | 69.06 | 6,748 |
| 11 Nov 2024 | 69.24 | 0.74 | 1.08% | 69.0469 | 69.50 | 9,200 |
| 08 Nov 2024 | 68.5017 | 0.27 | 0.40% | 68.36 | 68.6357 | 5,523 |
| 07 Nov 2024 | 68.23 | -0.30 | -0.44% | 68.1966 | 68.66 | 14,647 |
| 06 Nov 2024 | 68.53 | 3.29 | 5.04% | 67.25 | 68.56 | 9,586 |
| 05 Nov 2024 | 65.2409 | 0.93 | 1.45% | 64.72 | 65.2449 | 4,929 |
| 04 Nov 2024 | 64.31 | 0.12 | 0.19% | 64.2689 | 64.78 | 6,503 |
| 01 Nov 2024 | 64.19 | -0.25 | -0.39% | 64.11 | 64.7763 | 7,617 |
| 31 Oct 2024 | 64.4396 | -0.55 | -0.85% | 64.4396 | 65.00 | 13,117 |
| 30 Oct 2024 | 64.99 | 0.07 | 0.11% | 64.964 | 65.41 | 3,989 |
| 29 Oct 2024 | 64.92 | -0.26 | -0.40% | 64.675 | 65.16 | 8,500 |
| 28 Oct 2024 | 65.18 | 0.73 | 1.14% | 64.80 | 65.28 | 9,706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
