Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis US Mid Cap Value ETF (AVMV)
Avantis US Mid Cap Value ETF (AVMV) Historical

AVMV Avantis US Mid Cap Value ETF

68.71

0.30 (0.44%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Avantis US Mid Cap Value ETF	AMEX:AVMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.30	0.44%	68.71

High Price	Low Price	Open Price	Traded	Last Trade
69.19	68.60	69.19	29,858	21:25:01

Avantis US Mid Cap Value... (AVMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	68.71	0.30	0.44%	68.60	69.19	29,858
16 Jan 2025	68.41	0.43	0.63%	67.81	68.48	54,317
15 Jan 2025	67.98	0.87	1.30%	67.87	68.38	9,743
14 Jan 2025	67.11	0.94	1.42%	66.44	67.149	15,413
13 Jan 2025	66.17	0.57	0.87%	65.32	66.17	33,226
10 Jan 2025	65.60	-0.66	-1.00%	65.47	66.46	27,046
08 Jan 2025	66.26	0.13	0.20%	65.5507	66.26	33,591
07 Jan 2025	66.13	-0.11	-0.17%	65.94	66.65	12,136
06 Jan 2025	66.2396	0.32	0.48%	66.2101	67.04	22,316
03 Jan 2025	65.92	0.67	1.03%	65.5399	65.945	18,061
02 Jan 2025	65.25	-0.03	-0.05%	65.00	65.94	16,938
31 Dec 2024	65.28	0.06	0.09%	65.1382	66.02	18,851
30 Dec 2024	65.22	-0.40	-0.61%	64.70	65.48	23,675
27 Dec 2024	65.62	-0.62	-0.94%	65.43	66.37	14,686
26 Dec 2024	66.24	0.15	0.23%	65.8782	66.2599	24,616
24 Dec 2024	66.09	0.56	0.85%	65.4404	66.26	7,189
23 Dec 2024	65.53	0.08	0.12%	64.92	65.60	38,434
20 Dec 2024	65.45	0.86	1.33%	64.8587	65.815	25,626
19 Dec 2024	64.59	-0.10	-0.15%	64.5601	65.86	29,004

Download more Avantis US Mid Cap Value ETF Historical Data

Avantis US Mid Cap Value...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions