We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis US Mid Cap Value ETF | AMEX:AVMV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0825 | -0.14% | 59.8229 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.13 | 59.5798 | 60.13 | 11,788 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 59.8229 | -0.08 | -0.14% | 59.5798 | 60.13 | 11,788 |
| 20 Jun 2024 | 59.9054 | -0.11 | -0.19% | 59.81 | 60.055 | 15,081 |
| 18 Jun 2024 | 60.02 | 0.32 | 0.54% | 59.83 | 60.11 | 9,140 |
| 17 Jun 2024 | 59.70 | 0.64 | 1.08% | 58.95 | 59.70 | 6,784 |
| 14 Jun 2024 | 59.06 | -1.02 | -1.70% | 58.8598 | 59.61 | 6,742 |
| 13 Jun 2024 | 60.08 | -0.36 | -0.60% | 59.615 | 60.56 | 9,926 |
| 12 Jun 2024 | 60.4439 | 0.77 | 1.29% | 60.4439 | 60.95 | 4,997 |
| 11 Jun 2024 | 59.6736 | -0.35 | -0.58% | 59.5525 | 60.03 | 3,856 |
| 10 Jun 2024 | 60.02 | 0.34 | 0.57% | 59.50 | 60.03 | 1,422 |
| 07 Jun 2024 | 59.68 | -0.18 | -0.30% | 59.62 | 59.9997 | 5,056 |
| 06 Jun 2024 | 59.86 | -0.35 | -0.59% | 59.7499 | 60.33 | 3,942 |
| 05 Jun 2024 | 60.2144 | 0.52 | 0.88% | 59.62 | 60.2144 | 1,498 |
| 04 Jun 2024 | 59.6907 | -0.78 | -1.29% | 59.6472 | 60.36 | 4,491 |
| 03 Jun 2024 | 60.4682 | -0.77 | -1.26% | 60.1799 | 61.59 | 7,422 |
| 31 May 2024 | 61.2386 | 0.72 | 1.19% | 60.3471 | 61.2386 | 3,981 |
| 30 May 2024 | 60.5162 | 0.66 | 1.11% | 60.35 | 60.63 | 6,363 |
| 29 May 2024 | 59.8537 | -0.69 | -1.14% | 59.78 | 60.38 | 5,583 |
| 28 May 2024 | 60.546 | -0.14 | -0.23% | 60.4098 | 60.96 | 5,778 |
| 24 May 2024 | 60.6861 | 0.74 | 1.24% | 60.5119 | 60.75 | 6,225 |
| 23 May 2024 | 59.9436 | -0.65 | -1.07% | 59.92 | 60.50 | 5,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
