Avantis Core Municipal Fixed Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Avantis Core Municipal Fixed Income ETF	AMEX:AVMU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0005	0.00%	46.3747

High Price	Low Price	Open Price	Traded	Last Trade
46.40	46.3541	46.39	3,298	21:15:01

Avantis Core Municipal F... (AVMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	46.3747	0.00	0.00%	46.3541	46.40	3,298
08 May 2024	46.3742	0.01	0.03%	46.34	46.39	3,250
07 May 2024	46.3599	0.14	0.30%	46.32	46.39	4,841
06 May 2024	46.221	0.01	0.02%	46.21	46.29	2,629
03 May 2024	46.213	0.10	0.23%	46.16	46.25	4,031
02 May 2024	46.1084	0.06	0.13%	45.98	46.13	8,560
01 May 2024	46.047	-0.06	-0.14%	45.9717	46.07	2,904
30 Apr 2024	46.1105	-0.05	-0.12%	46.08	46.13	1,808
29 Apr 2024	46.1648	0.04	0.09%	46.11	46.19	15,871
26 Apr 2024	46.1239	0.12	0.27%	46.09	46.16	3,383
25 Apr 2024	46.001	-0.18	-0.39%	46.001	46.14	10,013
24 Apr 2024	46.182	-0.03	-0.07%	46.16	46.23	3,145
23 Apr 2024	46.2157	0.01	0.03%	46.20	46.2836	3,351
22 Apr 2024	46.2008	-0.02	-0.04%	46.20	46.25	4,808
19 Apr 2024	46.22	0.05	0.11%	46.18	46.27	3,289
18 Apr 2024	46.17	-0.08	-0.18%	46.12	46.19	5,379
17 Apr 2024	46.2541	0.15	0.32%	46.0908	46.26	3,271
16 Apr 2024	46.1064	0.00	-0.01%	46.07	46.13	3,814
15 Apr 2024	46.11	-0.08	-0.17%	46.09	46.174	9,791
12 Apr 2024	46.19	0.11	0.24%	46.17	46.26	5,123
11 Apr 2024	46.08	0.07	0.16%	45.9965	46.085	4,597
10 Apr 2024	46.0056	-0.26	-0.56%	45.99	46.08	15,816