We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis US Mid Cap Equity ETF | AMEX:AVMC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1794 | 0.29% | 61.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.44 | 61.19 | 61.19 | 1,808 | 19:45:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 61.1506 | 0.07 | 0.11% | 61.04 | 61.1506 | 746 |
| 16 May 2024 | 61.0812 | -0.39 | -0.64% | 61.0812 | 61.35 | 2,205 |
| 15 May 2024 | 61.4734 | 0.51 | 0.84% | 61.23 | 61.4734 | 2,325 |
| 14 May 2024 | 60.9593 | 0.39 | 0.65% | 60.70 | 60.9593 | 125,876 |
| 13 May 2024 | 60.5663 | -0.10 | -0.16% | 60.5663 | 60.90 | 409 |
| 10 May 2024 | 60.6613 | -0.07 | -0.11% | 60.5823 | 60.68 | 1,197 |
| 09 May 2024 | 60.7292 | 0.54 | 0.90% | 60.27 | 60.7292 | 2,108 |
| 08 May 2024 | 60.1887 | -0.07 | -0.12% | 59.94 | 60.2199 | 2,330 |
| 07 May 2024 | 60.2592 | 0.10 | 0.16% | 60.2592 | 60.53 | 2,991 |
| 06 May 2024 | 60.16 | 0.73 | 1.22% | 60.04 | 60.16 | 654,619 |
| 03 May 2024 | 59.4324 | 0.53 | 0.90% | 59.39 | 59.61 | 12,678 |
| 02 May 2024 | 58.9022 | 0.50 | 0.86% | 58.5122 | 58.91 | 3,223 |
| 01 May 2024 | 58.3976 | -0.15 | -0.26% | 58.13 | 58.74 | 8,323 |
| 30 Apr 2024 | 58.5494 | -1.06 | -1.78% | 58.5494 | 59.35 | 1,125 |
| 29 Apr 2024 | 59.6134 | 0.36 | 0.61% | 59.41 | 59.69 | 1,383 |
| 26 Apr 2024 | 59.2526 | 0.25 | 0.42% | 59.20 | 59.35 | 2,086 |
| 25 Apr 2024 | 59.0032 | -0.18 | -0.30% | 59.0032 | 59.0032 | 120 |
| 24 Apr 2024 | 59.1817 | 0.10 | 0.18% | 58.83 | 59.1817 | 749 |
| 23 Apr 2024 | 59.0778 | 0.74 | 1.27% | 58.45 | 59.17 | 1,379 |
| 22 Apr 2024 | 58.3343 | 0.55 | 0.95% | 58.19 | 58.63 | 1,217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
