We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis US Mid Cap Equity ETF | AMEX:AVMC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 66.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 66.00 | 0.52 | 0.79% | 65.48 | 66.01 | 9,613 |
| 23 Dec 2024 | 65.48 | 0.07 | 0.11% | 64.94 | 65.53 | 11,590 |
| 20 Dec 2024 | 65.41 | 0.86 | 1.33% | 64.28 | 65.79 | 29,648 |
| 19 Dec 2024 | 64.55 | -0.11 | -0.17% | 64.54 | 65.52 | 25,179 |
| 18 Dec 2024 | 64.66 | -2.28 | -3.41% | 64.66 | 67.07 | 8,284 |
| 17 Dec 2024 | 66.94 | -0.91 | -1.34% | 66.8317 | 67.42 | 9,452 |
| 16 Dec 2024 | 67.85 | -0.14 | -0.21% | 67.8266 | 68.29 | 12,920 |
| 13 Dec 2024 | 67.99 | -0.33 | -0.48% | 67.83 | 68.55 | 10,002 |
| 12 Dec 2024 | 68.32 | -0.30 | -0.44% | 68.32 | 68.70 | 9,884 |
| 11 Dec 2024 | 68.62 | 0.33 | 0.48% | 68.56 | 68.98 | 13,243 |
| 10 Dec 2024 | 68.29 | -0.59 | -0.86% | 68.29 | 68.82 | 9,375 |
| 09 Dec 2024 | 68.8824 | -0.56 | -0.80% | 68.8824 | 69.77 | 8,544 |
| 06 Dec 2024 | 69.44 | 0.01 | 0.02% | 69.35 | 70.28 | 7,277 |
| 05 Dec 2024 | 69.4271 | -0.38 | -0.55% | 69.4271 | 70.41 | 4,453 |
| 04 Dec 2024 | 69.81 | 0.09 | 0.13% | 69.46 | 69.81 | 24,781 |
| 03 Dec 2024 | 69.72 | -0.17 | -0.24% | 69.63 | 70.01 | 12,667 |
| 02 Dec 2024 | 69.89 | -0.24 | -0.34% | 69.7267 | 70.70 | 7,076 |
| 29 Nov 2024 | 70.13 | 0.21 | 0.30% | 70.13 | 70.28 | 1,905 |
| 27 Nov 2024 | 69.9173 | -0.10 | -0.15% | 69.86 | 70.38 | 6,760 |
| 26 Nov 2024 | 70.02 | -0.29 | -0.41% | 69.7701 | 70.28 | 8,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
