Avantis Moderate Allocation ETF Price History

Data Download:

Name	Symbol	Market	Type
Avantis Moderate Allocation ETF	AMEX:AVMA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0373	0.07%	56.3846

High Price	Low Price	Open Price	Traded	Last Trade
56.51	56.315	56.51	641	21:15:02

Avantis Moderate Allocat... (AVMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	56.3846	0.04	0.07%	56.315	56.51	641
26 Jun 2024	56.3473	-0.67	-1.18%	56.21	56.43	6,805
25 Jun 2024	57.0199	-0.19	-0.33%	57.0199	57.05	59
24 Jun 2024	57.2067	0.30	0.53%	57.2067	57.24	517
21 Jun 2024	56.9041	-0.10	-0.18%	56.89	56.97	1,662
20 Jun 2024	57.0069	-0.05	-0.09%	56.99	57.12	2,600
18 Jun 2024	57.0589	0.19	0.33%	57.0589	57.08	673
17 Jun 2024	56.8684	0.25	0.44%	56.512	56.91	4,776
14 Jun 2024	56.6208	-0.31	-0.54%	56.5495	56.72	5,494
13 Jun 2024	56.9277	-0.07	-0.13%	56.81	56.9372	580
12 Jun 2024	57.00	0.38	0.66%	57.00	57.32	1,871
11 Jun 2024	56.625	-0.12	-0.21%	56.38	56.625	16,333
10 Jun 2024	56.7423	0.12	0.21%	56.51	56.78	842
07 Jun 2024	56.6224	-0.32	-0.57%	56.6224	56.81	2,536
06 Jun 2024	56.9454	-0.01	-0.01%	56.9454	57.01	8,394
05 Jun 2024	56.9506	0.37	0.66%	56.84	56.9506	859
04 Jun 2024	56.5761	-0.24	-0.43%	56.535	56.74	1,464
03 Jun 2024	56.819	-0.02	-0.03%	56.65	57.17	1,156
31 May 2024	56.8355	0.36	0.64%	56.5759	56.8355	571
30 May 2024	56.473	0.23	0.40%	56.3717	56.473	1,487
29 May 2024	56.2468	-0.48	-0.85%	56.22	56.48	5,474
28 May 2024	56.7302	-0.08	-0.15%	56.59	56.7302	9,542