AVMA Avantis Moderate Allocation ETF

59.58

-0.39 (-0.65%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Avantis Moderate Allocation ETF	AMEX:AVMA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.39	-0.65%	59.58

High Price	Low Price	Open Price	Traded	Last Trade
60.04	59.58	60.04	2,942	21:00:12

Avantis Moderate Allocat... (AVMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	59.58	-0.39	-0.65%	59.58	60.04	2,942
30 Jan 2025	59.97	0.31	0.52%	59.80	60.08	9,031
29 Jan 2025	59.66	-0.01	-0.01%	59.56	59.76	6,602
28 Jan 2025	59.6652	0.09	0.14%	59.41	59.71	2,926
27 Jan 2025	59.58	-0.18	-0.30%	59.43	59.58	1,007
24 Jan 2025	59.76	0.18	0.31%	59.7021	59.89	13,206
23 Jan 2025	59.5773	0.00	0.00%	59.5773	59.5773	0
22 Jan 2025	59.5773	-0.06	-0.11%	59.57	59.70	3,700
21 Jan 2025	59.6405	0.52	0.88%	59.43	59.65	5,587
17 Jan 2025	59.121	0.24	0.41%	59.11	59.24	7,335
16 Jan 2025	58.8767	0.11	0.18%	58.7801	58.9499	13,163
15 Jan 2025	58.7689	0.77	1.33%	58.6199	58.8099	6,448
14 Jan 2025	57.9974	0.28	0.49%	57.9832	58.05	1,145
13 Jan 2025	57.7139	0.03	0.06%	57.45	57.7139	5,900
10 Jan 2025	57.68	-0.68	-1.17%	57.60	57.69	5,098
08 Jan 2025	58.36	0.02	0.03%	58.11	58.36	1,658
07 Jan 2025	58.3421	-0.25	-0.43%	58.2999	58.45	629
06 Jan 2025	58.5969	0.14	0.24%	58.585	58.91	10,585
03 Jan 2025	58.4581	0.37	0.63%	58.30	58.49	6,088
02 Jan 2025	58.09	-0.05	-0.09%	58.00	58.32	1,174