We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis US Large Cap Equity ETF | AMEX:AVLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.79 | 1.22% | 65.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.64 | 64.67 | 64.67 | 20,553 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 65.29 | 0.79 | 1.22% | 64.67 | 65.64 | 20,553 |
| 18 Mar 2025 | 64.50 | -0.70 | -1.07% | 64.36 | 65.01 | 18,361 |
| 17 Mar 2025 | 65.20 | 0.58 | 0.90% | 64.58 | 65.4257 | 16,305 |
| 14 Mar 2025 | 64.62 | 1.44 | 2.28% | 63.8383 | 64.70 | 20,015 |
| 13 Mar 2025 | 63.18 | -1.01 | -1.57% | 62.9765 | 64.10 | 793,595 |
| 12 Mar 2025 | 64.19 | 0.29 | 0.45% | 63.7583 | 64.75 | 19,023 |
| 11 Mar 2025 | 63.90 | -0.47 | -0.73% | 63.4499 | 64.51 | 25,548 |
| 10 Mar 2025 | 64.37 | -1.71 | -2.59% | 63.8901 | 65.27 | 19,479 |
| 07 Mar 2025 | 66.08 | 0.32 | 0.49% | 65.1399 | 66.22 | 21,902 |
| 06 Mar 2025 | 65.76 | -1.20 | -1.79% | 65.6326 | 66.45 | 20,210 |
| 05 Mar 2025 | 66.96 | 0.73 | 1.10% | 65.90 | 67.12 | 25,398 |
| 04 Mar 2025 | 66.23 | -0.96 | -1.43% | 65.5772 | 67.22 | 23,111 |
| 03 Mar 2025 | 67.19 | -1.32 | -1.93% | 66.82 | 68.755 | 27,254 |
| 28 Feb 2025 | 68.51 | 1.03 | 1.53% | 67.27 | 68.51 | 13,167 |
| 27 Feb 2025 | 67.48 | -0.99 | -1.45% | 67.44 | 68.93 | 31,772 |
| 26 Feb 2025 | 68.47 | 0.07 | 0.10% | 68.32 | 69.09 | 11,919 |
| 25 Feb 2025 | 68.40 | -0.34 | -0.49% | 67.85 | 68.88 | 41,865 |
| 24 Feb 2025 | 68.74 | -0.28 | -0.41% | 68.70 | 69.24 | 33,164 |
| 21 Feb 2025 | 69.02 | -1.39 | -1.97% | 69.00 | 70.57 | 15,499 |
| 20 Feb 2025 | 70.41 | -0.46 | -0.65% | 70.00 | 70.68 | 24,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
