Avantis US Large Cap Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Avantis US Large Cap Equity ETF	AMEX:AVLC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.015	0.02%	70.54

High Price	Low Price	Open Price	Traded	Last Trade
70.62	70.445	70.55	17,485	21:01:32

Avantis US Large Cap Equ... (AVLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	70.54	0.02	0.02%	70.445	70.62	17,485
13 Feb 2025	70.525	0.82	1.17%	69.85	70.53	57,287
12 Feb 2025	69.71	-0.28	-0.39%	69.26	69.79	25,975
11 Feb 2025	69.985	0.01	0.02%	69.75	70.05	17,840
10 Feb 2025	69.9711	0.34	0.49%	69.80	70.08	11,985
07 Feb 2025	69.63	-0.65	-0.92%	69.5605	70.4392	19,178
06 Feb 2025	70.28	0.21	0.30%	69.87	70.30	22,990
05 Feb 2025	70.07	0.25	0.36%	69.69	70.08	215,995
04 Feb 2025	69.82	0.51	0.74%	69.35	69.855	28,447
03 Feb 2025	69.31	-0.53	-0.76%	68.48	69.61	27,996
31 Jan 2025	69.84	-0.50	-0.71%	69.77	70.705	25,975
30 Jan 2025	70.34	0.25	0.35%	69.98	70.55	57,274
29 Jan 2025	70.095	-0.03	-0.04%	69.70	70.1499	55,085
28 Jan 2025	70.12	0.46	0.66%	69.56	70.20	17,969
27 Jan 2025	69.66	-0.89	-1.26%	69.06	69.66	51,373
24 Jan 2025	70.55	0.14	0.20%	70.40	70.75	41,090
23 Jan 2025	70.41	0.00	0.00%	70.41	70.41	0
22 Jan 2025	70.41	0.20	0.28%	70.38	70.5799	28,491
21 Jan 2025	70.21	0.72	1.04%	69.7611	70.22	51,311
17 Jan 2025	69.49	0.62	0.90%	69.46	69.6753	10,769
16 Jan 2025	68.87	0.02	0.03%	68.87	69.03	22,736