AVLC Avantis US Large Cap Equity ETF

69.05

0.00 (0.00%)

Pre Market

Last Updated: 09:09:49

Data Download:

Name	Symbol	Market	Type
Avantis US Large Cap Equity ETF	AMEX:AVLC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	69.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:49

Avantis US Large Cap Equ... (AVLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	69.05	0.57	0.83%	68.48	69.05	10,196
23 Dec 2024	68.48	0.44	0.65%	67.6488	68.48	20,253
20 Dec 2024	68.04	0.80	1.19%	67.3299	68.43	16,700
19 Dec 2024	67.24	-0.09	-0.13%	67.24	67.89	27,382
18 Dec 2024	67.33	-2.13	-3.07%	67.32	69.5799	9,724
17 Dec 2024	69.46	-0.65	-0.93%	69.30	69.58	11,321
16 Dec 2024	70.11	0.14	0.20%	70.0774	70.24	14,151
13 Dec 2024	69.97	-0.11	-0.16%	69.8263	70.32	18,062
12 Dec 2024	70.08	-0.38	-0.54%	70.07	70.3691	19,245
11 Dec 2024	70.46	0.57	0.82%	70.35	70.53	32,105
10 Dec 2024	69.89	-0.29	-0.41%	69.8514	70.20	10,465
09 Dec 2024	70.1796	-0.60	-0.85%	70.1796	70.83	8,829
06 Dec 2024	70.78	0.19	0.27%	70.65	70.8897	7,610
05 Dec 2024	70.59	-0.22	-0.31%	70.59	70.89	97,325
04 Dec 2024	70.81	0.32	0.45%	70.5299	70.81	80,418
03 Dec 2024	70.49	0.00	0.00%	70.36	70.52	17,077
02 Dec 2024	70.49	0.05	0.07%	70.4491	70.63	18,648
29 Nov 2024	70.44	0.36	0.51%	70.26	70.57	6,537
27 Nov 2024	70.08	-0.25	-0.36%	70.0157	70.30	11,383
26 Nov 2024	70.33	0.21	0.30%	70.04	70.38	15,106