Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis International Large Cap Value ETF | AMEX:AVIV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.18 | 0.34% | 53.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.33 | 53.03 | 53.03 | 113,583 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 53.33 | 0.18 | 0.34% | 53.03 | 53.33 | 113,071 |
| 21 Nov 2024 | 53.15 | 0.07 | 0.13% | 52.8633 | 53.18 | 87,389 |
| 20 Nov 2024 | 53.08 | -0.11 | -0.20% | 52.7567 | 53.08 | 31,564 |
| 19 Nov 2024 | 53.1876 | -0.13 | -0.25% | 52.82 | 53.26 | 20,889 |
| 18 Nov 2024 | 53.32 | 0.38 | 0.72% | 52.96 | 53.37 | 21,991 |
| 15 Nov 2024 | 52.94 | 0.12 | 0.23% | 52.72 | 52.94 | 33,043 |
| 14 Nov 2024 | 52.82 | 0.08 | 0.15% | 52.7881 | 53.12 | 41,607 |
| 13 Nov 2024 | 52.74 | -0.20 | -0.38% | 52.42 | 52.87 | 20,892 |
| 12 Nov 2024 | 52.94 | -0.99 | -1.84% | 52.6993 | 53.64 | 29,783 |
| 11 Nov 2024 | 53.93 | -0.06 | -0.11% | 53.9278 | 54.12 | 14,731 |
| 08 Nov 2024 | 53.99 | -0.87 | -1.59% | 53.735 | 54.21 | 23,623 |
| 07 Nov 2024 | 54.8624 | 0.85 | 1.58% | 54.672 | 54.93 | 19,879 |
| 06 Nov 2024 | 54.01 | -0.51 | -0.94% | 53.61 | 54.03 | 20,834 |
| 05 Nov 2024 | 54.5201 | 0.55 | 1.02% | 54.20 | 54.57 | 38,025 |
| 04 Nov 2024 | 53.97 | 0.18 | 0.33% | 53.95 | 54.2727 | 49,905 |
| 01 Nov 2024 | 53.79 | 0.12 | 0.22% | 53.755 | 54.0813 | 19,620 |
| 31 Oct 2024 | 53.67 | -0.24 | -0.44% | 53.2514 | 53.95 | 32,359 |
| 30 Oct 2024 | 53.9069 | -0.18 | -0.34% | 53.81 | 54.1184 | 7,902 |
| 29 Oct 2024 | 54.09 | -0.29 | -0.53% | 53.99 | 54.22 | 20,149 |
| 28 Oct 2024 | 54.38 | 0.34 | 0.63% | 54.14 | 54.4231 | 19,186 |
| 25 Oct 2024 | 54.04 | -0.14 | -0.26% | 53.97 | 54.379 | 26,948 |
| 24 Oct 2024 | 54.18 | 0.27 | 0.50% | 53.955 | 54.22 | 28,440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
