AVIV Avantis International Large Cap Value ETF

51.7874

0.00 (0.00%)

Pre Market

Last Updated: 09:05:12

Data Download:

Name	Symbol	Market	Type
Avantis International Large Cap Value ETF	AMEX:AVIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	51.7874

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:12

Avantis International La... (AVIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	51.7874	0.18	0.34%	51.47	51.80	15,621
23 Dec 2024	51.61	0.28	0.55%	51.09	51.61	171,194
20 Dec 2024	51.33	0.09	0.18%	50.96	51.675	157,054
19 Dec 2024	51.24	-0.06	-0.12%	51.18	51.6539	66,346
18 Dec 2024	51.30	-1.21	-2.30%	51.24	52.62	61,386
17 Dec 2024	52.51	-0.97	-1.81%	52.46	52.74	37,707
16 Dec 2024	53.48	-0.31	-0.58%	53.4401	53.63	22,023
13 Dec 2024	53.79	-0.10	-0.19%	53.645	53.825	24,512
12 Dec 2024	53.89	-0.52	-0.96%	53.88	54.26	15,166
11 Dec 2024	54.41	0.27	0.50%	54.19	54.4136	17,793
10 Dec 2024	54.1373	-0.41	-0.76%	54.1373	54.2796	11,704
09 Dec 2024	54.55	0.05	0.09%	54.4801	54.9317	15,393
06 Dec 2024	54.50	-0.19	-0.35%	54.41	54.82	26,570
05 Dec 2024	54.69	0.52	0.96%	54.54	54.79	13,185
04 Dec 2024	54.17	-0.10	-0.18%	54.1501	54.45	29,235
03 Dec 2024	54.27	0.34	0.63%	54.1223	54.39	27,280
02 Dec 2024	53.93	0.02	0.04%	53.59	53.97	38,287
29 Nov 2024	53.91	0.62	1.16%	53.50	53.91	12,151
27 Nov 2024	53.29	0.35	0.65%	53.10	53.45	20,688
26 Nov 2024	52.9446	-0.50	-0.93%	52.79	53.17	25,206