AVIV Avantis International Large Cap Value ETF

55.275

-0.095 (-0.17%)

After Hours

Last Updated: 21:15:01

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Avantis International Large Cap Value ETF	AMEX:AVIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.095	-0.17%	55.275

High Price	Low Price	Open Price	Traded	Last Trade
55.34	55.1644	55.27	9,933	21:15:01

Avantis International La... (AVIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	55.37	0.02	0.04%	55.37	55.50	6,887
17 May 2024	55.3483	0.35	0.63%	55.06	55.35	13,901
16 May 2024	55.00	-0.28	-0.51%	54.98	55.22	18,794
15 May 2024	55.2841	0.39	0.70%	54.84	55.29	16,340
14 May 2024	54.8977	0.41	0.75%	54.69	54.8977	11,072
13 May 2024	54.4866	0.00	0.00%	54.4401	54.66	10,670
10 May 2024	54.4839	-0.03	-0.05%	54.4444	54.7215	9,075
09 May 2024	54.51	0.42	0.78%	54.12	54.52	8,989
08 May 2024	54.09	-0.14	-0.25%	53.875	54.10	12,171
07 May 2024	54.2276	0.04	0.08%	54.1863	54.42	17,226
06 May 2024	54.1845	0.43	0.80%	53.98	54.269	21,107
03 May 2024	53.755	0.48	0.89%	53.56	53.78	11,632
02 May 2024	53.2792	0.64	1.23%	53.05	53.46	156,897
01 May 2024	52.6343	-0.20	-0.38%	52.5345	53.23	17,049
30 Apr 2024	52.8363	-0.86	-1.60%	52.8363	53.49	20,833
29 Apr 2024	53.695	0.22	0.40%	53.54	53.73	11,801
26 Apr 2024	53.48	0.47	0.89%	53.23	53.50	731,898
25 Apr 2024	53.0084	-0.23	-0.44%	52.4314	53.09	25,408
24 Apr 2024	53.24	-0.16	-0.29%	53.0114	53.3216	422,835
23 Apr 2024	53.3958	0.41	0.76%	53.08	53.44	13,394
22 Apr 2024	52.9906	0.55	1.04%	52.6053	53.11	11,758