Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis Core Fixed Income ETF (AVIG)
Avantis Core Fixed Income ETF (AVIG) Historical

AVIG Avantis Core Fixed Income ETF

41.21

0.06 (0.15%)

Last Updated: 15:01:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Avantis Core Fixed Income ETF	AMEX:AVIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.15%	41.21

High Price	Low Price	Open Price	Traded	Last Trade
41.22	41.19	41.22	9,394	15:01:08

Avantis Core Fixed Incom... (AVIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	41.15	-0.11	-0.25%	41.1365	41.18	42,721
18 Jul 2024	41.255	-0.11	-0.27%	41.245	41.35	75,750
17 Jul 2024	41.365	0.01	0.01%	41.235	41.385	61,160
16 Jul 2024	41.36	0.18	0.44%	41.22	41.36	96,969
15 Jul 2024	41.18	-0.12	-0.28%	41.16	41.2399	133,469
12 Jul 2024	41.295	0.09	0.22%	41.205	41.295	132,780
11 Jul 2024	41.205	0.20	0.50%	41.18	41.26	31,331
10 Jul 2024	41.00	0.05	0.13%	40.9323	41.00	72,911
09 Jul 2024	40.945	-0.04	-0.10%	40.86	40.96	110,167
08 Jul 2024	40.985	0.01	0.02%	40.95	41.018	129,895
05 Jul 2024	40.975	0.19	0.46%	40.87	41.00	36,191
03 Jul 2024	40.7863	0.24	0.58%	40.6609	40.7999	28,618
02 Jul 2024	40.55	0.14	0.35%	40.51	40.59	111,175
01 Jul 2024	40.41	-0.37	-0.91%	40.3997	40.58	74,751
28 Jun 2024	40.78	-0.19	-0.45%	40.78	41.05	121,293
27 Jun 2024	40.965	0.07	0.16%	40.96	41.00	59,769
26 Jun 2024	40.90	-0.20	-0.49%	40.88	40.94	58,300
25 Jun 2024	41.10	0.01	0.02%	41.04	41.105	45,496
24 Jun 2024	41.09	0.04	0.09%	41.05	41.11	51,971

Download more Avantis Core Fixed Income ETF Historical Data

Avantis Core Fixed Incom...

Transnet 9.5% A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions