AVIG Avantis Core Fixed Income ETF

40.545

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Avantis Core Fixed Income ETF	AMEX:AVIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	40.545

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Avantis Core Fixed Incom... (AVIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	40.545	0.02	0.06%	40.4248	40.55	43,287
23 Dec 2024	40.52	-0.09	-0.21%	40.48	40.62	192,528
20 Dec 2024	40.605	0.08	0.21%	40.5738	40.7199	158,447
19 Dec 2024	40.52	-0.09	-0.22%	40.41	40.54	158,650
18 Dec 2024	40.61	-0.36	-0.88%	40.61	40.998	113,449
17 Dec 2024	40.97	-0.18	-0.44%	40.9399	41.01	106,154
16 Dec 2024	41.15	0.05	0.12%	41.1005	41.19	62,422
13 Dec 2024	41.101	-0.16	-0.40%	41.085	41.22	177,244
12 Dec 2024	41.265	-0.17	-0.40%	41.26	41.37	105,734
11 Dec 2024	41.43	-0.06	-0.14%	41.42	41.60	96,443
10 Dec 2024	41.49	-0.07	-0.17%	41.4586	41.5372	92,268
09 Dec 2024	41.5601	-0.10	-0.24%	41.54	41.61	80,076
06 Dec 2024	41.66	0.14	0.34%	41.59	41.67	104,038
05 Dec 2024	41.52	-0.02	-0.04%	41.45	41.56	169,038
04 Dec 2024	41.5384	0.14	0.33%	41.3299	41.5601	132,573
03 Dec 2024	41.40	-0.10	-0.24%	41.40	41.54	124,108
02 Dec 2024	41.50	-0.12	-0.29%	41.36	41.58	51,493
29 Nov 2024	41.62	0.16	0.39%	41.53	41.62	32,577
27 Nov 2024	41.46	0.12	0.29%	41.3721	41.50	62,790
26 Nov 2024	41.34	-0.06	-0.14%	41.23	41.36	88,887