We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis Inflation Focused Equity ETF | AMEX:AVIE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2175 | 0.35% | 61.5231 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.77 | 61.77 | 61.77 | 18 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 61.5231 | 0.22 | 0.35% | 61.5231 | 61.77 | 18 |
| 02 May 2024 | 61.3056 | 0.21 | 0.35% | 61.3056 | 61.51 | 88 |
| 01 May 2024 | 61.0909 | -0.14 | -0.23% | 61.08 | 61.0909 | 33 |
| 30 Apr 2024 | 61.234 | -0.71 | -1.15% | 61.234 | 61.234 | 2 |
| 29 Apr 2024 | 61.9454 | 0.22 | 0.36% | 61.9454 | 61.9454 | 46 |
| 26 Apr 2024 | 61.722 | -0.22 | -0.35% | 61.5444 | 61.722 | 182 |
| 25 Apr 2024 | 61.9381 | -0.10 | -0.15% | 61.9381 | 61.9381 | 1 |
| 24 Apr 2024 | 62.0339 | 0.10 | 0.16% | 62.0339 | 62.0339 | 0 |
| 23 Apr 2024 | 61.9373 | 0.17 | 0.27% | 61.9373 | 61.9373 | 2 |
| 22 Apr 2024 | 61.7681 | 0.27 | 0.45% | 61.61 | 61.8122 | 131 |
| 19 Apr 2024 | 61.4942 | 0.56 | 0.92% | 61.4942 | 61.4942 | 10 |
| 18 Apr 2024 | 60.932 | 0.11 | 0.18% | 60.91 | 61.14 | 879 |
| 17 Apr 2024 | 60.8227 | -0.05 | -0.08% | 60.8227 | 61.19 | 20 |
| 16 Apr 2024 | 60.8744 | -0.09 | -0.15% | 60.8744 | 60.8744 | 50 |
| 15 Apr 2024 | 60.968 | -0.26 | -0.42% | 60.96 | 61.44 | 312 |
| 12 Apr 2024 | 61.2263 | -0.78 | -1.25% | 61.2263 | 62.30 | 405 |
| 11 Apr 2024 | 62.0025 | -0.43 | -0.68% | 62.0025 | 62.50 | 633 |
| 10 Apr 2024 | 62.4286 | -0.24 | -0.38% | 62.22 | 62.529 | 2,237 |
| 09 Apr 2024 | 62.6687 | -0.12 | -0.19% | 62.6687 | 63.22 | 91 |
| 08 Apr 2024 | 62.7896 | -0.22 | -0.35% | 62.7896 | 63.11 | 3 |
| 05 Apr 2024 | 63.0104 | 0.45 | 0.73% | 62.57 | 63.04 | 209 |
| 04 Apr 2024 | 62.5559 | -0.46 | -0.72% | 62.4865 | 63.50 | 3,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
