Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis Inflation Focused Equity ETF (AVIE)
Avantis Inflation Focused Equity ETF (AVIE) Historical

AVIE Avantis Inflation Focused Equity ETF

62.2149

0.1055 (0.17%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Avantis Inflation Focused Equity ETF	AMEX:AVIE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1055	0.17%	62.2149

High Price	Low Price	Open Price	Traded	Last Trade
62.372	62.33	62.33	268	21:15:02

Avantis Inflation Focuse... (AVIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	62.2149	0.11	0.17%	62.2149	62.372	268
16 Jan 2025	62.1094	0.28	0.46%	62.1094	62.1094	44
15 Jan 2025	61.8254	0.53	0.87%	61.63	61.8254	4
14 Jan 2025	61.2941	0.24	0.40%	60.96	61.2941	2,092
13 Jan 2025	61.05	0.88	1.47%	60.57	61.05	2,788
10 Jan 2025	60.1679	-0.56	-0.93%	60.1679	60.36	21
08 Jan 2025	60.7298	0.03	0.05%	60.44	60.7298	305
07 Jan 2025	60.70	0.41	0.68%	60.63	60.85	1,928
06 Jan 2025	60.2917	-0.32	-0.53%	60.2917	60.2917	0
03 Jan 2025	60.6106	0.32	0.53%	60.6106	60.7573	156
02 Jan 2025	60.2903	0.15	0.24%	60.2903	60.52	8
31 Dec 2024	60.144	0.29	0.48%	60.04	60.144	2
30 Dec 2024	59.8545	-0.37	-0.61%	59.8545	59.8545	19
27 Dec 2024	60.22	-0.24	-0.40%	60.10	60.39	1,097
26 Dec 2024	60.4611	0.08	0.14%	60.4611	60.4611	1
24 Dec 2024	60.3787	0.31	0.51%	60.16	60.3787	673
23 Dec 2024	60.0731	0.40	0.67%	59.8432	60.0731	485
20 Dec 2024	59.6724	0.49	0.83%	59.12	59.6724	14
19 Dec 2024	59.181	-0.41	-0.69%	59.181	59.90	278

Download more Avantis Inflation Focused Equity ETF Historical Data

Avantis Inflation Focuse...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions