Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis All Equity Markets Value ETF | AMEX:AVGV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5639 | 0.88% | 64.4939 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.4948 | 63.96 | 64.02 | 5,640 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 64.4939 | 0.56 | 0.88% | 63.96 | 64.4948 | 5,640 |
| 21 Nov 2024 | 63.93 | 0.60 | 0.95% | 63.3405 | 64.01 | 3,945 |
| 20 Nov 2024 | 63.33 | 0.05 | 0.08% | 62.9265 | 63.42 | 13,827 |
| 19 Nov 2024 | 63.2776 | -0.10 | -0.15% | 62.94 | 63.32 | 3,869 |
| 18 Nov 2024 | 63.375 | 0.30 | 0.47% | 63.2017 | 63.5492 | 13,461 |
| 15 Nov 2024 | 63.08 | -0.18 | -0.29% | 62.95 | 63.50 | 8,283 |
| 14 Nov 2024 | 63.2629 | -0.19 | -0.31% | 63.24 | 63.6799 | 9,744 |
| 13 Nov 2024 | 63.4575 | -0.23 | -0.37% | 63.4575 | 63.84 | 11,445 |
| 12 Nov 2024 | 63.6914 | -0.74 | -1.15% | 63.559 | 64.32 | 13,323 |
| 11 Nov 2024 | 64.4315 | 0.30 | 0.47% | 64.4199 | 64.61 | 17,850 |
| 08 Nov 2024 | 64.13 | -0.39 | -0.60% | 63.9108 | 64.32 | 8,001 |
| 07 Nov 2024 | 64.52 | 0.19 | 0.30% | 64.40 | 64.71 | 10,373 |
| 06 Nov 2024 | 64.33 | 1.74 | 2.78% | 63.615 | 64.33 | 7,833 |
| 05 Nov 2024 | 62.59 | 0.87 | 1.41% | 61.85 | 62.59 | 20,199 |
| 04 Nov 2024 | 61.72 | 0.11 | 0.18% | 61.6524 | 62.038 | 20,140 |
| 01 Nov 2024 | 61.61 | 0.01 | 0.02% | 61.5644 | 62.00 | 21,295 |
| 31 Oct 2024 | 61.5959 | -0.38 | -0.61% | 61.4001 | 61.815 | 7,577 |
| 30 Oct 2024 | 61.9747 | -0.11 | -0.17% | 61.9747 | 62.3785 | 7,830 |
| 29 Oct 2024 | 62.08 | -0.35 | -0.56% | 61.895 | 62.24 | 17,651 |
| 28 Oct 2024 | 62.43 | 0.48 | 0.77% | 62.135 | 62.56 | 5,978 |
| 25 Oct 2024 | 61.95 | -0.19 | -0.31% | 61.8899 | 62.40 | 9,374 |
| 24 Oct 2024 | 62.1401 | 0.16 | 0.26% | 61.84 | 62.68 | 7,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
