Avantis All Equity Markets Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Avantis All Equity Markets Value ETF	AMEX:AVGV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.6231	1.05%	60.1931

High Price	Low Price	Open Price	Traded	Last Trade
60.24	59.87	59.87	1,747	21:15:02

Avantis All Equity Marke... (AVGV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	60.1931	0.62	1.05%	59.87	60.24	1,747
23 May 2024	59.57	-0.59	-0.98%	59.51	60.61	12,402
22 May 2024	60.1621	-0.60	-0.98%	60.075	60.72	3,181
21 May 2024	60.7602	-0.10	-0.16%	60.67	60.86	19,679
20 May 2024	60.86	0.02	0.04%	60.75	61.018	8,923
17 May 2024	60.8351	0.11	0.17%	60.6498	60.90	8,658
16 May 2024	60.73	-0.18	-0.30%	60.67	60.89	19,850
15 May 2024	60.91	0.39	0.64%	60.4955	60.91	12,730
14 May 2024	60.52	0.35	0.58%	60.32	60.56	4,541
13 May 2024	60.17	0.01	0.02%	60.1183	60.44	7,906
10 May 2024	60.16	-0.02	-0.03%	60.0615	60.37	4,962
09 May 2024	60.18	0.53	0.89%	59.72	60.18	12,486
08 May 2024	59.6487	-0.04	-0.07%	59.34	59.6616	6,743
07 May 2024	59.69	-0.01	-0.02%	59.66	59.85	7,616
06 May 2024	59.70	0.47	0.79%	59.53	59.70	10,106
03 May 2024	59.23	0.51	0.87%	58.9425	59.43	25,594
02 May 2024	58.72	0.82	1.41%	58.34	58.79	9,802
01 May 2024	57.9043	-0.18	-0.30%	57.89	58.5271	5,387
30 Apr 2024	58.08	-1.16	-1.96%	58.08	59.12	8,213
29 Apr 2024	59.24	0.35	0.59%	59.00	59.24	18,450