We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis All Equity Markets ETF | AMEX:AVGE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1486 | -0.21% | 71.5114 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.5418 | 71.09 | 71.09 | 9,084 | 15:51:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 71.66 | -1.34 | -1.84% | 71.4405 | 72.128 | 37,998 |
| 08 Jan 2025 | 73.00 | 0.18 | 0.25% | 72.2022 | 73.00 | 17,013 |
| 07 Jan 2025 | 72.82 | -0.42 | -0.57% | 72.6101 | 73.52 | 29,522 |
| 06 Jan 2025 | 73.24 | 0.32 | 0.44% | 73.10 | 73.80 | 65,685 |
| 03 Jan 2025 | 72.92 | 0.68 | 0.94% | 72.35 | 72.9623 | 40,561 |
| 02 Jan 2025 | 72.24 | -0.13 | -0.18% | 71.8847 | 72.86 | 37,735 |
| 31 Dec 2024 | 72.37 | 0.01 | 0.01% | 72.1421 | 72.74 | 27,236 |
| 30 Dec 2024 | 72.36 | -0.57 | -0.78% | 71.89 | 72.6402 | 23,963 |
| 27 Dec 2024 | 72.93 | -0.58 | -0.79% | 72.51 | 73.25 | 42,687 |
| 26 Dec 2024 | 73.51 | 0.16 | 0.22% | 73.0965 | 73.545 | 49,669 |
| 24 Dec 2024 | 73.35 | 0.58 | 0.80% | 72.7677 | 73.35 | 63,922 |
| 23 Dec 2024 | 72.77 | 0.23 | 0.32% | 72.085 | 72.78 | 78,924 |
| 20 Dec 2024 | 72.54 | 0.63 | 0.88% | 71.82 | 73.00 | 38,980 |
| 19 Dec 2024 | 71.91 | -0.84 | -1.15% | 71.91 | 72.6663 | 28,429 |
| 18 Dec 2024 | 72.75 | -2.23 | -2.97% | 72.745 | 75.14 | 53,757 |
| 17 Dec 2024 | 74.98 | -0.50 | -0.66% | 74.8797 | 75.26 | 29,815 |
| 16 Dec 2024 | 75.48 | -0.13 | -0.17% | 75.45 | 75.70 | 23,831 |
| 13 Dec 2024 | 75.61 | -0.23 | -0.30% | 75.4499 | 75.84 | 21,519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
