We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis All Equity Markets ETF | AMEX:AVGE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0693 | 0.10% | 69.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.7693 | 69.385 | 69.68 | 10,801 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 69.52 | 0.07 | 0.10% | 69.385 | 69.7693 | 10,801 |
| 09 May 2024 | 69.4507 | 0.46 | 0.67% | 68.9775 | 69.4507 | 16,931 |
| 08 May 2024 | 68.99 | 0.00 | 0.00% | 68.655 | 68.99 | 12,076 |
| 07 May 2024 | 68.99 | 0.03 | 0.04% | 68.9751 | 69.20 | 18,365 |
| 06 May 2024 | 68.96 | 0.58 | 0.85% | 68.7185 | 68.96 | 21,133 |
| 03 May 2024 | 68.38 | 0.64 | 0.94% | 68.12 | 68.6934 | 17,989 |
| 02 May 2024 | 67.74 | 0.85 | 1.27% | 67.07 | 67.78 | 18,615 |
| 01 May 2024 | 66.89 | -0.11 | -0.16% | 66.71 | 67.75 | 29,622 |
| 30 Apr 2024 | 67.00 | -1.14 | -1.67% | 67.00 | 67.85 | 16,492 |
| 29 Apr 2024 | 68.14 | 0.30 | 0.44% | 67.98 | 68.20 | 30,821 |
| 26 Apr 2024 | 67.84 | 0.48 | 0.71% | 67.58 | 67.92 | 11,822 |
| 25 Apr 2024 | 67.36 | -0.26 | -0.38% | 66.585 | 67.40 | 15,278 |
| 24 Apr 2024 | 67.62 | -0.06 | -0.09% | 67.265 | 67.78 | 11,161 |
| 23 Apr 2024 | 67.68 | 0.72 | 1.08% | 67.0365 | 67.74 | 18,502 |
| 22 Apr 2024 | 66.96 | 0.58 | 0.87% | 66.43 | 67.27 | 23,261 |
| 19 Apr 2024 | 66.38 | 0.00 | 0.00% | 66.17 | 66.59 | 28,984 |
| 18 Apr 2024 | 66.38 | -0.03 | -0.05% | 66.287 | 66.86 | 23,941 |
| 17 Apr 2024 | 66.41 | -0.26 | -0.39% | 66.25 | 66.83 | 18,938 |
| 16 Apr 2024 | 66.67 | -0.47 | -0.70% | 66.40 | 66.925 | 30,894 |
| 15 Apr 2024 | 67.14 | -0.57 | -0.84% | 66.9799 | 68.2643 | 32,549 |
| 12 Apr 2024 | 67.71 | -1.10 | -1.60% | 67.553 | 68.54 | 26,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
