Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis Emerging Markets Value ETF (AVES)
Avantis Emerging Markets Value ETF (AVES) Historical

AVES Avantis Emerging Markets Value ETF

46.09

-0.37 (-0.80%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Avantis Emerging Markets Value ETF	AMEX:AVES	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.37	-0.80%	46.09

High Price	Low Price	Open Price	Traded	Last Trade
46.07	45.8155	45.98	44,665	22:09:29

Avantis Emerging Markets... (AVES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	46.09	-0.37	-0.80%	45.8155	46.09	44,665
24 Jan 2025	46.46	0.27	0.58%	46.2738	46.5247	68,410
23 Jan 2025	46.19	0.00	0.00%	46.19	46.19	0
22 Jan 2025	46.19	-0.11	-0.24%	46.1358	46.31	46,694
21 Jan 2025	46.30	0.45	0.98%	46.0353	46.34	45,460
17 Jan 2025	45.85	0.37	0.81%	45.68	46.1605	25,427
16 Jan 2025	45.48	-0.10	-0.22%	45.42	45.61	61,160
15 Jan 2025	45.58	0.32	0.71%	45.43	45.71	72,251
14 Jan 2025	45.26	0.55	1.23%	45.09	45.31	62,953
13 Jan 2025	44.71	-0.18	-0.40%	44.44	44.71	82,237
10 Jan 2025	44.89	-1.00	-2.18%	44.8001	45.0842	76,561
08 Jan 2025	45.89	-0.31	-0.67%	45.73	45.93	68,487
07 Jan 2025	46.20	-0.09	-0.19%	46.16	46.57	61,325
06 Jan 2025	46.29	-0.06	-0.13%	46.23	46.55	47,247
03 Jan 2025	46.35	0.15	0.32%	46.20	46.40	32,399
02 Jan 2025	46.20	0.00	0.00%	46.1022	46.4245	71,392
31 Dec 2024	46.20	-0.08	-0.17%	46.1592	46.41	70,310
30 Dec 2024	46.28	-0.33	-0.71%	46.13	46.44	103,354

Download more Avantis Emerging Markets Value ETF Historical Data

Avantis Emerging Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions