Avantis Emerging Markets Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Avantis Emerging Markets Value ETF	AMEX:AVES	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.15%	47.93

High Price	Low Price	Open Price	Traded	Last Trade
48.3516	47.7501	47.94	19,164	21:15:01

Avantis Emerging Markets... (AVES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	47.93	0.07	0.15%	47.7501	48.3516	19,164
30 Apr 2024	47.86	-0.60	-1.24%	47.85	48.21	14,825
29 Apr 2024	48.46	0.55	1.15%	48.24	48.50	27,151
26 Apr 2024	47.91	0.44	0.93%	47.71	47.9976	16,668
25 Apr 2024	47.47	0.42	0.89%	46.95	47.5299	16,810
24 Apr 2024	47.05	0.04	0.09%	46.96	47.22	41,147
23 Apr 2024	47.01	0.20	0.42%	46.80	47.1286	53,375
22 Apr 2024	46.8125	0.29	0.63%	46.47	46.8198	26,608
19 Apr 2024	46.52	-0.05	-0.11%	46.4041	46.61	23,797
18 Apr 2024	46.57	0.25	0.54%	46.39	46.785	21,649
17 Apr 2024	46.32	0.12	0.26%	46.20	46.58	34,929
16 Apr 2024	46.20	-0.56	-1.20%	46.10	46.2799	120,237
15 Apr 2024	46.76	-0.25	-0.53%	46.7106	47.33	115,249
12 Apr 2024	47.01	-0.97	-2.02%	46.92	47.50	76,281
11 Apr 2024	47.98	0.30	0.63%	47.71	48.0899	43,790
10 Apr 2024	47.68	-0.83	-1.71%	47.5282	47.8945	57,477
09 Apr 2024	48.51	0.27	0.56%	48.3101	48.51	31,040
08 Apr 2024	48.24	0.40	0.84%	48.04	48.26	775,648
05 Apr 2024	47.84	0.07	0.15%	47.5936	47.88	228,067
04 Apr 2024	47.77	-0.08	-0.17%	47.715	48.4199	54,086
03 Apr 2024	47.85	0.21	0.44%	47.61	47.9646	38,022
02 Apr 2024	47.64	0.15	0.32%	47.61	47.876	26,671