Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis Emerging Markets Equity ETF (AVEM)
Avantis Emerging Markets Equity ETF (AVEM) Historical

AVEM Avantis Emerging Markets Equity ETF

59.35

0.16 (0.27%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Avantis Emerging Markets Equity ETF	AMEX:AVEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.16	0.27%	59.35

High Price	Low Price	Open Price	Traded	Last Trade
59.845	59.345	59.65	447,048	21:15:00

Avantis Emerging Markets... (AVEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	59.35	0.16	0.27%	59.345	59.845	447,175
03 Jan 2025	59.19	0.45	0.77%	58.9439	59.29	398,357
02 Jan 2025	58.74	-0.05	-0.09%	58.5862	59.05	464,708
31 Dec 2024	58.79	0.04	0.07%	58.51	59.0261	573,152
30 Dec 2024	58.75	-0.57	-0.96%	58.62	58.97	639,970
27 Dec 2024	59.32	-0.33	-0.55%	59.02	59.3496	1,597,603
26 Dec 2024	59.65	-0.22	-0.37%	59.49	59.78	487,153
24 Dec 2024	59.87	0.19	0.32%	59.5367	59.87	225,810
23 Dec 2024	59.68	0.34	0.57%	59.18	59.68	624,200
20 Dec 2024	59.34	0.33	0.56%	58.79	59.60	749,825
19 Dec 2024	59.01	0.42	0.72%	59.01	59.50	690,336
18 Dec 2024	58.59	-1.58	-2.63%	58.54	60.24	855,245
17 Dec 2024	60.17	-1.32	-2.15%	59.7737	60.24	483,547
16 Dec 2024	61.49	-0.51	-0.82%	61.49	61.98	465,297
13 Dec 2024	62.00	0.06	0.10%	61.77	62.08	518,754
12 Dec 2024	61.94	-0.45	-0.72%	61.92	62.3105	545,249
11 Dec 2024	62.39	0.42	0.68%	62.0859	62.4625	611,268
10 Dec 2024	61.97	-0.94	-1.49%	61.93	62.50	328,461
09 Dec 2024	62.91	1.06	1.71%	62.8101	63.34	389,510

Download more Avantis Emerging Markets Equity ETF Historical Data

Avantis Emerging Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions