We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis Emerging Markets Equity ETF | AMEX:AVEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.11 | -0.18% | 61.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.06 | 60.81 | 61.06 | 412,565 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.00 | -0.11 | -0.18% | 60.81 | 61.06 | 412,565 |
| 24 Jun 2024 | 61.11 | -0.55 | -0.89% | 61.0401 | 61.5015 | 220,889 |
| 21 Jun 2024 | 61.66 | -0.28 | -0.45% | 61.63 | 61.83 | 216,126 |
| 20 Jun 2024 | 61.94 | -0.14 | -0.23% | 61.665 | 62.44 | 356,211 |
| 18 Jun 2024 | 62.08 | 0.54 | 0.88% | 61.77 | 62.1894 | 347,980 |
| 17 Jun 2024 | 61.54 | 0.35 | 0.57% | 61.1534 | 61.68 | 171,796 |
| 14 Jun 2024 | 61.19 | 0.06 | 0.10% | 60.9165 | 61.21 | 182,690 |
| 13 Jun 2024 | 61.13 | -0.09 | -0.15% | 60.8965 | 61.478 | 284,307 |
| 12 Jun 2024 | 61.22 | 0.61 | 1.01% | 61.0801 | 61.5931 | 277,065 |
| 11 Jun 2024 | 60.61 | -0.29 | -0.48% | 60.31 | 60.848 | 427,651 |
| 10 Jun 2024 | 60.90 | 0.42 | 0.69% | 60.4255 | 60.98 | 281,255 |
| 07 Jun 2024 | 60.48 | -0.52 | -0.85% | 60.4103 | 60.98 | 295,377 |
| 06 Jun 2024 | 61.00 | 0.27 | 0.44% | 60.7803 | 61.0499 | 232,703 |
| 05 Jun 2024 | 60.73 | 0.98 | 1.64% | 60.25 | 60.73 | 421,042 |
| 04 Jun 2024 | 59.75 | -1.24 | -2.03% | 59.40 | 60.14 | 313,377 |
| 03 Jun 2024 | 60.99 | 0.67 | 1.11% | 60.655 | 61.25 | 274,640 |
| 31 May 2024 | 60.32 | -0.49 | -0.81% | 59.85 | 60.418 | 294,456 |
| 30 May 2024 | 60.81 | -0.17 | -0.28% | 60.525 | 60.9594 | 720,098 |
| 29 May 2024 | 60.98 | -0.81 | -1.31% | 60.83 | 61.29 | 384,708 |
| 28 May 2024 | 61.79 | 0.19 | 0.31% | 61.6201 | 62.14 | 224,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
