We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis Emerging Markets Small Cap Equity ETF | AMEX:AVEE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2891 | 0.52% | 55.4291 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.615 | 55.54 | 55.57 | 4,079 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 55.14 | -0.13 | -0.24% | 55.14 | 55.24 | 3,115 |
| 26 Jun 2024 | 55.2741 | -0.09 | -0.15% | 55.14 | 55.315 | 3,309 |
| 25 Jun 2024 | 55.3596 | -0.22 | -0.39% | 55.31 | 55.42 | 1,856 |
| 24 Jun 2024 | 55.576 | -0.45 | -0.80% | 55.5606 | 55.81 | 566 |
| 21 Jun 2024 | 56.0248 | 0.02 | 0.04% | 55.965 | 56.12 | 437 |
| 20 Jun 2024 | 56.0004 | -0.37 | -0.65% | 55.87 | 56.2255 | 1,463 |
| 18 Jun 2024 | 56.3675 | 0.41 | 0.73% | 56.08 | 56.46 | 677 |
| 17 Jun 2024 | 55.96 | 0.14 | 0.26% | 55.78 | 55.96 | 485 |
| 14 Jun 2024 | 55.8154 | 0.03 | 0.05% | 55.66 | 55.8154 | 399 |
| 13 Jun 2024 | 55.7882 | -0.07 | -0.13% | 55.68 | 55.90 | 343 |
| 12 Jun 2024 | 55.8592 | 0.45 | 0.82% | 55.8592 | 56.06 | 100 |
| 11 Jun 2024 | 55.406 | -0.17 | -0.31% | 55.24 | 55.44 | 844 |
| 10 Jun 2024 | 55.58 | 0.35 | 0.63% | 55.43 | 56.87 | 6,541 |
| 07 Jun 2024 | 55.232 | -0.29 | -0.52% | 55.232 | 55.59 | 883 |
| 06 Jun 2024 | 55.5232 | 0.36 | 0.65% | 55.42 | 55.5232 | 552 |
| 05 Jun 2024 | 55.1633 | 0.49 | 0.89% | 54.82 | 55.1633 | 601 |
| 04 Jun 2024 | 54.675 | -0.91 | -1.63% | 54.46 | 54.69 | 1,957 |
| 03 Jun 2024 | 55.5823 | 0.24 | 0.43% | 55.1501 | 55.94 | 18,663 |
| 31 May 2024 | 55.3469 | -0.31 | -0.56% | 55.14 | 55.3469 | 859 |
| 30 May 2024 | 55.6592 | -0.12 | -0.21% | 55.60 | 55.80 | 6,678 |
| 29 May 2024 | 55.7742 | -0.36 | -0.65% | 55.6875 | 55.85 | 14,562 |
| 28 May 2024 | 56.1376 | 0.04 | 0.07% | 56.1376 | 56.37 | 3,326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
