AVEE Avantis Emerging Markets Small Cap Equity ETF

52.6451

-0.6036 (-1.13%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Avantis Emerging Markets Small Cap Equity ETF	AMEX:AVEE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.6036	-1.13%	52.6451

High Price	Low Price	Open Price	Traded	Last Trade
53.06	52.555	52.83	16,868	21:15:02

Avantis Emerging Markets... (AVEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	52.6451	-0.60	-1.13%	52.555	53.06	16,868
30 Jan 2025	53.2487	0.53	1.01%	52.98	54.30	2,863
29 Jan 2025	52.715	0.19	0.35%	52.64	52.87	2,255
28 Jan 2025	52.5288	0.12	0.22%	52.26	52.5288	600
27 Jan 2025	52.4123	-0.82	-1.55%	52.39	52.59	4,558
24 Jan 2025	53.2365	0.15	0.28%	53.19	53.40	7,045
23 Jan 2025	53.0891	0.00	0.00%	53.0891	53.0891	0
22 Jan 2025	53.0891	0.01	0.01%	53.0785	53.222	2,715
21 Jan 2025	53.0823	0.54	1.04%	52.93	53.14	3,300
17 Jan 2025	52.5375	0.54	1.05%	52.5375	52.79	2,739
16 Jan 2025	51.9931	-0.18	-0.34%	50.66	52.345	12,760
15 Jan 2025	52.1684	0.48	0.92%	51.9701	52.24	2,079
14 Jan 2025	51.6931	0.44	0.86%	51.54	51.7085	4,741
13 Jan 2025	51.25	-0.39	-0.75%	50.89	51.25	5,584
10 Jan 2025	51.6388	-1.40	-2.64%	51.62	51.99	5,531
08 Jan 2025	53.0391	-0.41	-0.77%	52.83	54.56	2,703
07 Jan 2025	53.4526	0.02	0.04%	53.4526	53.71	538
06 Jan 2025	53.4302	-0.02	-0.04%	53.40	53.66	1,535
03 Jan 2025	53.4495	0.28	0.53%	53.31	53.5099	9,007
02 Jan 2025	53.1703	-0.13	-0.25%	53.04	53.441	22,479