We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis International Small Cap Equity ETF | AMEX:AVDS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2051 | -0.40% | 50.5279 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.5299 | 50.33 | 50.33 | 871 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 50.5279 | -0.21 | -0.40% | 50.33 | 50.5299 | 871 |
| 10 Jan 2025 | 50.733 | -0.73 | -1.41% | 50.63 | 50.7801 | 2,221 |
| 08 Jan 2025 | 51.4599 | -0.40 | -0.77% | 51.24 | 51.4782 | 2,448 |
| 07 Jan 2025 | 51.8594 | -0.47 | -0.90% | 51.8594 | 52.43 | 7,814 |
| 06 Jan 2025 | 52.3293 | 0.26 | 0.51% | 52.32 | 52.50 | 423 |
| 03 Jan 2025 | 52.0649 | 0.27 | 0.51% | 51.88 | 52.0649 | 1,620 |
| 02 Jan 2025 | 51.7999 | -0.03 | -0.05% | 51.685 | 52.09 | 4,437 |
| 31 Dec 2024 | 51.8283 | 0.00 | 0.00% | 51.77 | 52.16 | 14,845 |
| 30 Dec 2024 | 51.83 | -0.06 | -0.11% | 51.81 | 51.9099 | 1,674 |
| 27 Dec 2024 | 51.8875 | -0.07 | -0.13% | 51.73 | 51.96 | 5,009 |
| 26 Dec 2024 | 51.9545 | 0.16 | 0.31% | 51.92 | 52.01 | 851 |
| 24 Dec 2024 | 51.793 | 0.23 | 0.44% | 51.68 | 51.793 | 687 |
| 23 Dec 2024 | 51.5662 | 0.15 | 0.30% | 51.11 | 51.5662 | 15,961 |
| 20 Dec 2024 | 51.4117 | 0.12 | 0.24% | 51.095 | 51.75 | 4,258 |
| 19 Dec 2024 | 51.289 | 0.06 | 0.12% | 51.22 | 51.45 | 8,710 |
| 18 Dec 2024 | 51.2281 | -1.18 | -2.25% | 51.2281 | 52.59 | 1,135 |
| 17 Dec 2024 | 52.4057 | -1.16 | -2.16% | 52.4057 | 52.48 | 645 |
| 16 Dec 2024 | 53.5632 | -0.13 | -0.24% | 53.5632 | 53.61 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
