We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis International Small Cap Equity ETF | AMEX:AVDS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 51.6426 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 51.6426 | -0.36 | -0.70% | 51.5664 | 51.6426 | 2,916 |
| 25 Jun 2024 | 52.0072 | -0.15 | -0.28% | 51.83 | 52.0072 | 908 |
| 24 Jun 2024 | 52.1538 | -0.30 | -0.57% | 52.1538 | 52.30 | 2,195 |
| 21 Jun 2024 | 52.4511 | -0.46 | -0.87% | 52.41 | 52.58 | 1,499 |
| 20 Jun 2024 | 52.9114 | -0.01 | -0.01% | 52.78 | 52.93 | 2,736 |
| 18 Jun 2024 | 52.919 | 0.24 | 0.45% | 52.64 | 52.92 | 891 |
| 17 Jun 2024 | 52.6828 | 0.32 | 0.62% | 52.32 | 52.6828 | 5,227 |
| 14 Jun 2024 | 52.36 | -0.46 | -0.88% | 52.13 | 52.4499 | 4,764 |
| 13 Jun 2024 | 52.8233 | -0.95 | -1.77% | 52.73 | 52.89 | 1,605 |
| 12 Jun 2024 | 53.774 | 0.67 | 1.26% | 53.774 | 54.115 | 2,063 |
| 11 Jun 2024 | 53.1074 | -0.55 | -1.03% | 53.1074 | 53.1074 | 84 |
| 10 Jun 2024 | 53.6576 | 0.30 | 0.56% | 53.415 | 53.6576 | 119 |
| 07 Jun 2024 | 53.357 | -0.71 | -1.31% | 53.35 | 53.71 | 430 |
| 06 Jun 2024 | 54.0666 | -0.05 | -0.09% | 53.95 | 54.11 | 785 |
| 05 Jun 2024 | 54.1164 | 0.09 | 0.16% | 53.80 | 54.1164 | 471 |
| 04 Jun 2024 | 54.0278 | -0.35 | -0.64% | 54.00 | 54.08 | 338 |
| 03 Jun 2024 | 54.376 | 0.04 | 0.08% | 54.241 | 54.4287 | 3,488 |
| 31 May 2024 | 54.3312 | 0.53 | 0.99% | 54.00 | 54.3312 | 2,461 |
| 30 May 2024 | 53.7998 | 0.75 | 1.42% | 53.7998 | 53.8899 | 1,531 |
| 29 May 2024 | 53.0491 | -0.97 | -1.80% | 53.0491 | 53.10 | 2,773 |
| 28 May 2024 | 54.0217 | 0.15 | 0.28% | 54.0217 | 54.22 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
