AVDS Avantis International Small Cap Equity ETF

54.7007

-0.0061 (-0.01%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Avantis International Small Cap Equity ETF	AMEX:AVDS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0061	-0.01%	54.7007

High Price	Low Price	Open Price	Traded	Last Trade
54.96	54.77	54.96	1,840	21:15:02

Avantis International Sm... (AVDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	54.7007	-0.01	-0.01%	54.7007	54.96	1,840
13 Feb 2025	54.7068	0.56	1.03%	54.09	54.74	3,244
12 Feb 2025	54.1472	0.01	0.02%	53.69	54.19	10,180
11 Feb 2025	54.1386	0.13	0.23%	53.95	54.17	1,569
10 Feb 2025	54.0133	0.31	0.58%	54.0133	54.09	790
07 Feb 2025	53.70	-0.30	-0.55%	53.675	54.02	4,437
06 Feb 2025	53.9995	0.21	0.39%	53.93	54.09	6,472
05 Feb 2025	53.7885	0.58	1.09%	53.57	53.83	4,620
04 Feb 2025	53.2102	0.58	1.10%	52.77	53.26	3,728
03 Feb 2025	52.63	-0.44	-0.82%	52.26	52.7999	2,621
31 Jan 2025	53.0668	-0.41	-0.77%	53.0668	53.52	14,950
30 Jan 2025	53.48	0.63	1.20%	53.48	53.78	2,646
29 Jan 2025	52.846	-0.02	-0.04%	52.75	52.899	1,302
28 Jan 2025	52.8675	0.08	0.15%	52.644	52.8675	6,097
27 Jan 2025	52.79	-0.26	-0.50%	52.6145	52.94	4,488
24 Jan 2025	53.0531	0.46	0.88%	53.0531	53.29	99,184
23 Jan 2025	52.59	0.00	0.00%	52.59	52.59	0
22 Jan 2025	52.59	-0.15	-0.29%	52.59	52.72	689
21 Jan 2025	52.7443	1.00	1.94%	52.47	52.7505	805
17 Jan 2025	51.7402	0.22	0.43%	51.69	51.9575	1,001