We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avantis International Equity ETF | AMEX:AVDE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3902 | -0.64% | 60.4298 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.50 | 60.22 | 60.22 | 43,704 | 16:03:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 60.82 | -0.89 | -1.44% | 60.69 | 61.96 | 361,120 |
| 08 Jan 2025 | 61.71 | -0.23 | -0.37% | 61.27 | 61.7598 | 360,959 |
| 07 Jan 2025 | 61.94 | -0.15 | -0.24% | 61.79 | 62.42 | 436,023 |
| 06 Jan 2025 | 62.09 | 0.54 | 0.88% | 61.965 | 62.42 | 446,021 |
| 03 Jan 2025 | 61.55 | 0.28 | 0.46% | 61.245 | 61.59 | 400,084 |
| 02 Jan 2025 | 61.27 | -0.10 | -0.16% | 61.0673 | 61.63 | 320,611 |
| 31 Dec 2024 | 61.37 | 0.06 | 0.10% | 61.20 | 61.72 | 818,898 |
| 30 Dec 2024 | 61.31 | -0.31 | -0.50% | 61.04 | 61.55 | 610,457 |
| 27 Dec 2024 | 61.62 | -0.04 | -0.06% | 61.41 | 61.78 | 300,293 |
| 26 Dec 2024 | 61.66 | 0.20 | 0.33% | 61.26 | 61.82 | 458,094 |
| 24 Dec 2024 | 61.46 | 0.26 | 0.42% | 61.115 | 61.46 | 288,411 |
| 23 Dec 2024 | 61.20 | 0.30 | 0.49% | 60.6754 | 61.2683 | 567,561 |
| 20 Dec 2024 | 60.90 | -0.01 | -0.02% | 60.26 | 61.2961 | 662,126 |
| 19 Dec 2024 | 60.91 | -0.01 | -0.02% | 60.7813 | 61.31 | 577,812 |
| 18 Dec 2024 | 60.92 | -1.55 | -2.48% | 60.87 | 62.60 | 905,684 |
| 17 Dec 2024 | 62.47 | -1.13 | -1.78% | 62.41 | 62.6565 | 340,198 |
| 16 Dec 2024 | 63.60 | -0.31 | -0.49% | 63.525 | 63.8299 | 319,796 |
| 13 Dec 2024 | 63.91 | -0.11 | -0.17% | 63.73 | 64.13 | 210,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
