AVDE Avantis International Equity ETF

63.1756

0.1756 (0.28%)

Last Updated: 17:05:07

Data Download:

Name	Symbol	Market	Type
Avantis International Equity ETF	AMEX:AVDE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1756	0.28%	63.1756

High Price	Low Price	Open Price	Traded	Last Trade
63.1756	62.9011	62.94	52,140	17:05:07

Avantis International Eq... (AVDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	63.00	0.09	0.14%	62.64	63.08	391,936
20 Nov 2024	62.91	-0.19	-0.30%	62.47	62.91	384,460
19 Nov 2024	63.10	0.04	0.06%	62.56	63.1499	332,781
18 Nov 2024	63.06	0.38	0.61%	62.67	63.1899	210,489
15 Nov 2024	62.68	-0.07	-0.11%	62.50	62.745	320,413
14 Nov 2024	62.75	0.04	0.06%	62.70	63.17	929,055
13 Nov 2024	62.71	-0.34	-0.54%	62.43	62.9281	219,461
12 Nov 2024	63.05	-1.09	-1.69%	62.71	63.5599	282,859
11 Nov 2024	64.135	-0.02	-0.02%	64.05	64.3285	173,281
08 Nov 2024	64.15	-0.90	-1.38%	63.83	64.33	244,482
07 Nov 2024	65.05	1.08	1.69%	64.66	65.09	227,708
06 Nov 2024	63.97	-0.74	-1.14%	63.33	64.0099	206,834
05 Nov 2024	64.71	0.74	1.16%	64.2375	64.724	179,841
04 Nov 2024	63.97	0.10	0.16%	63.94	64.4509	205,251
01 Nov 2024	63.87	0.11	0.17%	63.81	64.2499	198,978
31 Oct 2024	63.76	-0.42	-0.65%	63.26	63.91	191,273
30 Oct 2024	64.18	-0.25	-0.39%	63.97	64.44	154,129
29 Oct 2024	64.43	-0.25	-0.39%	64.2501	64.5499	216,366
28 Oct 2024	64.68	0.43	0.67%	64.40	64.97	129,711
25 Oct 2024	64.25	-0.27	-0.42%	64.14	64.69	177,937
24 Oct 2024	64.52	0.33	0.51%	64.1463	64.68	241,831
23 Oct 2024	64.19	-0.73	-1.12%	63.9401	64.44	142,960
22 Oct 2024	64.92	-0.28	-0.43%	64.73	65.0058	261,716