Avantis International Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Avantis International Equity ETF	AMEX:AVDE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.54	0.86%	63.12

High Price	Low Price	Open Price	Traded	Last Trade
63.3481	62.7833	63.24	144,142	21:15:00

Avantis International Eq... (AVDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	63.12	0.54	0.86%	62.7833	63.3481	144,142
02 May 2024	62.58	0.84	1.36%	62.05	62.68	450,356
01 May 2024	61.74	-0.15	-0.24%	61.63	62.51	790,857
30 Apr 2024	61.89	-0.98	-1.56%	61.89	62.68	332,166
29 Apr 2024	62.87	0.39	0.62%	62.6115	62.99	124,603
26 Apr 2024	62.48	0.37	0.60%	62.29	62.626	182,452
25 Apr 2024	62.11	-0.18	-0.29%	61.3448	62.169	173,573
24 Apr 2024	62.29	-0.17	-0.27%	62.0509	62.53	183,619
23 Apr 2024	62.46	0.55	0.89%	61.94	62.54	140,908
22 Apr 2024	61.91	0.64	1.04%	61.45	62.085	204,307
19 Apr 2024	61.27	0.05	0.08%	61.1201	61.5081	151,062
18 Apr 2024	61.22	-0.07	-0.11%	61.14	61.65	192,784
17 Apr 2024	61.29	0.12	0.20%	61.0501	61.63	229,541
16 Apr 2024	61.17	-0.78	-1.26%	61.01	61.49	196,654
15 Apr 2024	61.95	-0.21	-0.34%	61.835	62.95	262,327
12 Apr 2024	62.16	-0.91	-1.44%	62.0457	62.84	281,239
11 Apr 2024	63.07	0.06	0.10%	62.50	63.2104	291,733
10 Apr 2024	63.01	-0.80	-1.25%	62.77	63.2941	203,860
09 Apr 2024	63.81	0.04	0.06%	63.5661	64.1692	170,722
08 Apr 2024	63.77	0.36	0.57%	63.6445	63.915	172,258
05 Apr 2024	63.41	0.23	0.36%	63.00	63.55	171,408
04 Apr 2024	63.18	-0.43	-0.68%	63.0905	64.08	168,184