We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austin Gold Corp | AMEX:AUST | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0297 | -2.27% | 1.2803 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.3061 | 1.33 | 268,189 | 23:23:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.35 | 0.04 | 3.05% | 1.3061 | 1.54 | 268,178 |
| 30 Jan 2025 | 1.31 | 0.13 | 11.02% | 1.21 | 1.33 | 399,797 |
| 29 Jan 2025 | 1.18 | -0.02 | -1.67% | 1.16 | 1.25 | 49,147 |
| 28 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.17 | 1.27 | 105,490 |
| 27 Jan 2025 | 1.20 | -0.07 | -5.36% | 1.19 | 1.29 | 50,153 |
| 24 Jan 2025 | 1.268 | 0.02 | 1.45% | 1.15 | 1.33 | 266,189 |
| 23 Jan 2025 | 1.2499 | 0.00 | 0.00% | 1.2499 | 1.2499 | 0 |
| 22 Jan 2025 | 1.2499 | 0.04 | 3.30% | 1.21 | 1.36 | 187,735 |
| 21 Jan 2025 | 1.21 | 0.04 | 3.42% | 1.12 | 1.31 | 151,441 |
| 17 Jan 2025 | 1.17 | 0.02 | 1.74% | 1.12 | 1.24 | 120,298 |
| 16 Jan 2025 | 1.15 | 0.07 | 6.48% | 1.05 | 1.19 | 191,775 |
| 15 Jan 2025 | 1.08 | -0.02 | -1.37% | 1.07 | 1.12 | 72,884 |
| 14 Jan 2025 | 1.095 | -0.02 | -1.39% | 1.09 | 1.14 | 54,022 |
| 13 Jan 2025 | 1.1104 | -0.06 | -5.09% | 1.10 | 1.1933 | 87,935 |
| 10 Jan 2025 | 1.17 | -0.06 | -4.88% | 1.17 | 1.2699 | 84,414 |
| 08 Jan 2025 | 1.23 | 0.05 | 4.24% | 1.17 | 1.2369 | 38,074 |
| 07 Jan 2025 | 1.18 | -0.08 | -6.35% | 1.18 | 1.31 | 82,667 |
| 06 Jan 2025 | 1.26 | 0.00 | 0.00% | 1.2583 | 1.305 | 62,526 |
| 03 Jan 2025 | 1.26 | -0.01 | -0.79% | 1.25 | 1.31 | 40,894 |
| 02 Jan 2025 | 1.27 | 0.02 | 1.20% | 1.21 | 1.33 | 102,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.35 | 1.15 | 1.27 | 177,195 | 0.0503 | 4.09% |
| 1 Month | 1.25 | 1.36 | 1.05 | 1.22 | 120,845 | 0.0303 | 2.42% |
| 3 Months | 2.77 | 2.77 | 1.05 | 1.59 | 138,628 | -1.49 | -53.78% |
| 6 Months | 0.951 | 3.19 | 0.80 | 1.90 | 162,208 | 0.3293 | 34.63% |
| 1 Year | 0.74 | 3.19 | 0.62 | 1.59 | 133,580 | 0.5403 | 73.01% |
| 3 Years | 6.50 | 29.00 | 0.5401 | 2.07 | 173,566 | -5.22 | -80.30% |
| 5 Years | 6.50 | 29.00 | 0.5401 | 2.07 | 173,566 | -5.22 | -80.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
