We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austin Gold Corp | AMEX:AUST | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -1.08% | 0.9131 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109 | 12:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.9231 | -0.0254 | -2.68% | 0.9004 | 0.9485 | 117,501 |
| 14 May 2024 | 0.9485 | -0.0007 | -0.07% | 0.90 | 0.96 | 59,447 |
| 13 May 2024 | 0.9492 | -0.0103 | -1.07% | 0.92 | 0.9595 | 50,692 |
| 10 May 2024 | 0.9595 | -0.0147 | -1.51% | 0.9473 | 0.9824 | 44,964 |
| 09 May 2024 | 0.9742 | -0.0145 | -1.47% | 0.9502 | 0.9887 | 48,956 |
| 08 May 2024 | 0.9887 | 0.00425 | 0.43% | 0.95 | 1.0001 | 42,717 |
| 07 May 2024 | 0.98445 | -0.00095 | -0.10% | 0.9629 | 1.01 | 17,240 |
| 06 May 2024 | 0.9854 | -0.0032 | -0.32% | 0.9501 | 1.00 | 48,193 |
| 03 May 2024 | 0.9886 | -0.0314 | -3.08% | 0.97 | 1.02 | 86,234 |
| 02 May 2024 | 1.02 | 0.01 | 0.99% | 0.96 | 1.05 | 151,309 |
| 01 May 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.04 | 56,252 |
| 30 Apr 2024 | 1.02 | 0.10 | 10.87% | 0.8876 | 1.0576 | 316,014 |
| 29 Apr 2024 | 0.92 | 0.04 | 4.55% | 0.87 | 0.93 | 47,695 |
| 26 Apr 2024 | 0.88 | -0.027 | -2.98% | 0.865601 | 0.94 | 95,550 |
| 25 Apr 2024 | 0.907 | 0.027 | 3.07% | 0.84 | 0.9424 | 182,055 |
| 24 Apr 2024 | 0.88 | 0.0065 | 0.74% | 0.84 | 0.9199 | 161,615 |
| 23 Apr 2024 | 0.8735 | -0.0964 | -9.94% | 0.8223 | 0.9699 | 286,098 |
| 22 Apr 2024 | 0.9699 | -0.1701 | -14.92% | 0.94 | 1.1272 | 109,460 |
| 19 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.09 | 1.16 | 111,687 |
| 18 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.11 | 1.2293 | 72,151 |
| 17 Apr 2024 | 1.15 | -0.09 | -7.26% | 1.12 | 1.22 | 111,735 |
| 16 Apr 2024 | 1.24 | 0.13 | 11.71% | 1.13 | 1.24 | 245,028 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 0.9887 | 0.90 | 0.9447798 | 64,312 | -0.0469 | -4.89% |
| 1 Month | 1.18 | 1.2293 | 0.8223 | 0.9638662 | 105,054 | -0.2669 | -22.62% |
| 3 Months | 0.92 | 1.66 | 0.80 | 1.17 | 126,687 | -0.0069 | -0.75% |
| 6 Months | 0.72 | 1.66 | 0.62 | 1.10 | 72,979 | 0.1931 | 26.82% |
| 1 Year | 1.24 | 1.66 | 0.5401 | 1.05 | 47,532 | -0.3269 | -26.36% |
| 3 Years | 6.50 | 29.00 | 0.5401 | 2.16 | 184,334 | -5.59 | -85.95% |
| 5 Years | 6.50 | 29.00 | 0.5401 | 2.16 | 184,334 | -5.59 | -85.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
