Global X Adaptive Us Factor ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X Adaptive Us Factor ETF	AMEX:AUSF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.4676	-1.19%	38.88

High Price	Low Price	Open Price	Traded	Last Trade
39.15	38.88	39.15	131,075	21:00:05

Global X Adaptive Us Fac... (AUSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	39.3476	-0.34	-0.86%	39.295	39.74	14,699
24 May 2024	39.6902	0.13	0.34%	39.612	39.8299	8,739
23 May 2024	39.5572	-0.50	-1.24%	39.50	40.15	9,188
22 May 2024	40.0542	-0.10	-0.24%	39.9701	40.23	23,148
21 May 2024	40.1505	0.00	0.00%	40.10	40.205	15,985
20 May 2024	40.15	-0.15	-0.37%	40.13	40.3387	15,145
17 May 2024	40.3008	0.00	0.01%	40.21	40.3499	17,792
16 May 2024	40.2977	0.12	0.29%	40.2225	40.3494	11,094
15 May 2024	40.1819	0.13	0.34%	40.09	40.34	10,503
14 May 2024	40.0475	0.11	0.26%	39.895	40.09	8,406
13 May 2024	39.942	0.05	0.12%	39.88	40.165	20,521
10 May 2024	39.8947	0.09	0.24%	39.80	39.94	33,630
09 May 2024	39.8009	0.17	0.43%	39.5898	39.82	49,879
08 May 2024	39.63	0.05	0.13%	39.48	39.65	75,182
07 May 2024	39.5784	-0.09	-0.23%	39.53	39.69	10,874
06 May 2024	39.67	0.34	0.86%	39.54	39.77	53,595
03 May 2024	39.3306	0.21	0.54%	39.18	39.41	8,436
02 May 2024	39.12	0.21	0.54%	38.90	39.16	32,866
01 May 2024	38.91	-0.07	-0.18%	38.87	39.2723	37,744
30 Apr 2024	38.98	-0.52	-1.32%	38.98	39.43	207,148
29 Apr 2024	39.50	0.17	0.43%	39.41	39.59	31,835