Global X Adaptive Us Factor ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X Adaptive Us Factor ETF	AMEX:AUSF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.53	1.27%	42.24

High Price	Low Price	Open Price	Traded	Last Trade
42.4617	41.92	41.92	13,461	01:00:00

Global X Adaptive Us Fac... (AUSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	42.24	0.53	1.27%	41.92	42.4617	13,461
19 Dec 2024	41.71	-0.22	-0.53%	41.71	42.32	29,230
18 Dec 2024	41.933	-1.10	-2.55%	41.933	43.1197	58,869
17 Dec 2024	43.0313	-0.31	-0.72%	42.92	43.2804	29,926
16 Dec 2024	43.3426	-0.17	-0.40%	43.261	43.66	32,648
13 Dec 2024	43.5154	-0.13	-0.31%	43.41	43.6199	18,622
12 Dec 2024	43.649	-0.07	-0.16%	43.649	43.78	21,246
11 Dec 2024	43.7171	-0.05	-0.11%	43.66	43.85	23,783
10 Dec 2024	43.7653	-0.11	-0.25%	43.62	44.05	25,199
09 Dec 2024	43.8754	-0.35	-0.80%	43.8754	44.36	25,024
06 Dec 2024	44.23	-0.15	-0.34%	44.1001	44.76	14,289
05 Dec 2024	44.38	-0.11	-0.25%	44.38	44.6699	14,082
04 Dec 2024	44.49	-0.19	-0.43%	44.3663	44.725	47,375
03 Dec 2024	44.68	-0.12	-0.27%	44.55	44.88	37,054
02 Dec 2024	44.80	-0.15	-0.33%	44.68	45.08	35,465
29 Nov 2024	44.95	-0.14	-0.31%	44.945	45.31	13,126
27 Nov 2024	45.09	0.21	0.47%	44.8896	45.09	18,064
26 Nov 2024	44.88	-0.07	-0.16%	44.645	44.90	35,973
25 Nov 2024	44.95	0.33	0.74%	44.8652	45.12	26,359
22 Nov 2024	44.62	0.55	1.25%	44.21	44.7903	41,918