Global X Adaptive Us Factor ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X Adaptive Us Factor ETF	AMEX:AUSF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.20	0.46%	43.37

High Price	Low Price	Open Price	Traded	Last Trade
43.37	43.18	43.28	49,431	21:00:03

Global X Adaptive Us Fac... (AUSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	43.37	0.20	0.46%	43.18	43.37	49,431
07 Feb 2025	43.17	-0.48	-1.10%	43.1425	43.47	1,429,075
06 Feb 2025	43.65	-0.08	-0.18%	43.4347	43.91	52,417
05 Feb 2025	43.7284	0.29	0.66%	43.435	43.78	36,332
04 Feb 2025	43.44	0.04	0.10%	43.24	43.58	21,525
03 Feb 2025	43.395	-0.30	-0.68%	42.91	43.60	40,835
31 Jan 2025	43.69	-0.28	-0.64%	43.5043	44.04	23,480
30 Jan 2025	43.97	0.54	1.24%	43.75	44.0999	16,400
29 Jan 2025	43.43	-0.16	-0.36%	43.37	43.81	32,379
28 Jan 2025	43.5882	-0.26	-0.60%	43.52	43.85	29,448
27 Jan 2025	43.85	0.23	0.53%	43.51	43.91	34,306
24 Jan 2025	43.62	0.14	0.32%	43.5142	43.70	45,362
23 Jan 2025	43.4795	0.00	0.00%	43.4795	43.4795	0
22 Jan 2025	43.4795	-0.21	-0.49%	43.41	43.71	42,680
21 Jan 2025	43.6922	0.29	0.67%	43.40	43.73	109,545
17 Jan 2025	43.40	0.12	0.28%	43.25	43.47	94,365
16 Jan 2025	43.28	0.41	0.96%	42.75	43.28	59,710
15 Jan 2025	42.8701	0.34	0.80%	42.6959	43.04	43,742
14 Jan 2025	42.5305	0.38	0.90%	42.16	42.54	36,868
13 Jan 2025	42.15	0.47	1.13%	41.5456	42.15	45,232