Global X Adaptive Us Factor ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X Adaptive Us Factor ETF	AMEX:AUSF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	40.0475

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:03

Global X Adaptive Us Fac... (AUSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	40.0475	0.11	0.26%	39.895	40.09	8,406
13 May 2024	39.942	0.05	0.12%	39.88	40.165	20,521
10 May 2024	39.8947	0.09	0.24%	39.80	39.94	33,630
09 May 2024	39.8009	0.17	0.43%	39.5898	39.82	49,879
08 May 2024	39.63	0.05	0.13%	39.48	39.65	75,182
07 May 2024	39.5784	-0.09	-0.23%	39.53	39.69	10,874
06 May 2024	39.67	0.34	0.86%	39.54	39.77	53,595
03 May 2024	39.3306	0.21	0.54%	39.18	39.41	8,436
02 May 2024	39.12	0.21	0.54%	38.90	39.16	32,866
01 May 2024	38.91	-0.07	-0.18%	38.87	39.2723	37,744
30 Apr 2024	38.98	-0.52	-1.32%	38.98	39.43	207,148
29 Apr 2024	39.50	0.17	0.43%	39.41	39.59	31,835
26 Apr 2024	39.33	-0.09	-0.22%	39.31	39.5084	35,082
25 Apr 2024	39.4181	-0.33	-0.83%	39.1875	39.53	31,152
24 Apr 2024	39.75	0.09	0.23%	39.41	39.75	19,178
23 Apr 2024	39.66	0.21	0.53%	39.45	39.75	110,856
22 Apr 2024	39.45	0.19	0.48%	39.22	39.63	31,325
19 Apr 2024	39.26	0.44	1.14%	38.84	39.26	14,575
18 Apr 2024	38.8179	0.12	0.32%	38.72	38.98	20,439
17 Apr 2024	38.6946	0.01	0.04%	38.65	38.88	5,423
16 Apr 2024	38.68	-0.17	-0.44%	38.55	38.91	30,564
15 Apr 2024	38.85	-0.17	-0.44%	38.71	39.47	22,092