ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Golden Minerals Co	AMEX:AUMN	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0126	-2.20%	0.5599

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5831	0.561	0.5767	109,006	00:57:04

Golden Minerals (AUMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.564	-0.0085	-1.48%	0.561	0.5831	106,777
25 Apr 2024	0.5725	-0.0075	-1.29%	0.56	0.60	164,048
24 Apr 2024	0.58	-0.0001	-0.02%	0.5571	0.5882	90,382
23 Apr 2024	0.5801	0.0241	4.33%	0.548	0.5874	198,631
22 Apr 2024	0.556	-0.059	-9.59%	0.55	0.5999	498,355
19 Apr 2024	0.615	-0.0201	-3.16%	0.6046	0.6351	227,261
18 Apr 2024	0.6351	-0.0198	-3.02%	0.633	0.6549	170,244
17 Apr 2024	0.6549	-0.03355	-4.87%	0.63	0.735	495,702
16 Apr 2024	0.68845	-0.01355	-1.93%	0.64	0.7033	373,754
15 Apr 2024	0.702	0.0505	7.75%	0.6427	0.704461	518,827
12 Apr 2024	0.6515	-0.0135	-2.03%	0.64	0.7399	667,960
11 Apr 2024	0.665	-0.04	-5.67%	0.6274	0.74	936,301
10 Apr 2024	0.705	-0.0746	-9.57%	0.694	0.7801	906,622
09 Apr 2024	0.7796	0.1388	21.66%	0.6545	0.78	1,253,417
08 Apr 2024	0.6408	-0.049	-7.10%	0.6276	0.7852	1,951,447
05 Apr 2024	0.6898	0.1081	18.58%	0.5798	0.76	2,467,062
04 Apr 2024	0.5817	0.0057	0.99%	0.5617	0.6565	1,223,316
03 Apr 2024	0.576	0.094	19.50%	0.485	0.576	1,035,461
02 Apr 2024	0.482	0.0613	14.57%	0.4291	0.4956	660,980
01 Apr 2024	0.4207	0.00062	0.15%	0.3487	0.51	1,955,968
28 Mar 2024	0.420081	0.10618	33.83%	0.33	0.46	1,393,050

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.633	0.6351	0.548	0.5755757	235,602	-0.0731	-11.55%
1 Month	0.4443	0.7852	0.3487	0.6198782	818,829	0.1156	26.02%
3 Months	0.44	0.7852	0.26	0.5252129	435,575	0.1199	27.25%
6 Months	1.58	1.585	0.26	0.5987672	432,245	-1.02	-64.56%
1 Year	5.50	6.00	0.26	1.68	443,508	-4.94	-89.82%
3 Years	17.50	20.75	0.26	8.38	554,762	-16.94	-96.80%
5 Years	6.845	32.50	0.26	11.20	776,701	-6.29	-91.82%