ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ault Alliance Inc	AMEX:AULT	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0101	-3.31%	0.295

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3227	0.2911	0.3209	1,159,405	00:58:36

Ault Alliance (AULT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.2834	-0.0217	-7.11%	0.2834	0.3227	1,155,398
20 Jun 2024	0.3051	-0.0056	-1.80%	0.30	0.3444	2,668,335
18 Jun 2024	0.3107	0.0342	12.37%	0.273236	0.3186	2,931,643
17 Jun 2024	0.2765	-0.0234	-7.80%	0.27	0.2937	1,454,619
14 Jun 2024	0.2999	0.0079	2.71%	0.2922	0.303	922,349
13 Jun 2024	0.292	-0.0161	-5.23%	0.2904	0.3081	1,151,142
12 Jun 2024	0.3081	0.0019	0.62%	0.3047	0.3198	797,467
11 Jun 2024	0.3062	-0.0138	-4.31%	0.303	0.3174	857,015
10 Jun 2024	0.32	0.013	4.23%	0.305	0.3281	929,763
07 Jun 2024	0.307	-0.0258	-7.75%	0.293	0.3252	1,688,756
06 Jun 2024	0.3328	-0.0007	-0.21%	0.315	0.3377	1,685,756
05 Jun 2024	0.3335	-0.0007	-0.21%	0.3234	0.36	4,140,896
04 Jun 2024	0.3342	-0.0096	-2.79%	0.330301	0.342	1,193,124
03 Jun 2024	0.3438	0.0039	1.15%	0.3215	0.3577	1,764,530
31 May 2024	0.3399	0.00381	1.13%	0.3258	0.3689	3,062,312
30 May 2024	0.336089	0.00609	1.85%	0.3201	0.3479	1,446,559
29 May 2024	0.33	-0.0313	-8.66%	0.316	0.360985	2,775,794
28 May 2024	0.3613	-0.0157	-4.16%	0.3545	0.3774	558,154
24 May 2024	0.377	0.0005	0.13%	0.3523	0.385	2,207,615
23 May 2024	0.376499	0.0039	1.05%	0.3537	0.3927	3,230,269

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2977	0.3444	0.27	0.3013415	1,994,237	-0.0027	-0.91%
1 Month	0.3769	0.385	0.27	0.3253282	1,796,855	-0.0819	-21.73%
3 Months	0.3836	0.579	0.2206	0.3594577	3,909,845	-0.0886	-23.10%
6 Months	2.10	3.215	0.2206	0.9510693	7,012,770	-1.81	-85.95%
1 Year	219.00	231.2475	0.2206	5.26	7,402,355	-218.71	-99.87%
3 Years	999.75	1,185.00	0.2206	228.08	6,877,122	-999.46	-99.97%
5 Years	999.75	1,185.00	0.2206	228.08	6,877,122	-999.46	-99.97%