ADVFN

Data Download:

Name	Symbol	Market	Type
Ault Alliance Inc	AMEX:AULT-D	AMEX	Preference Share

	Price Change	% Change	Price
	0.4095	1.71%	24.40

High Price	Low Price	Open Price	Traded	Last Trade
24.40	24.00	24.00	1,203	21:00:00

Ault Alliance (AULT-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	23.99	0.08	0.33%	23.99	23.99	167
01 May 2024	23.91	-0.19	-0.79%	23.85	23.94	879
30 Apr 2024	24.10	0.10	0.42%	23.85	24.15	832
29 Apr 2024	24.00	0.14	0.59%	24.00	24.25	464
26 Apr 2024	23.86	0.01	0.04%	23.86	24.23	176
25 Apr 2024	23.85	0.00	0.00%	23.85	23.85	11
24 Apr 2024	23.85	-0.20	-0.83%	23.85	24.25	1,638
23 Apr 2024	24.05	0.21	0.88%	23.85	24.09	2,008
22 Apr 2024	23.84	0.00	0.00%	23.84	23.90	298
19 Apr 2024	23.84	0.02	0.08%	23.81	24.14	611
18 Apr 2024	23.82	0.07	0.29%	23.77	24.22	965
17 Apr 2024	23.75	-0.26	-1.08%	23.75	24.00	1,741
16 Apr 2024	24.01	-0.20	-0.82%	24.01	24.21	1,117
15 Apr 2024	24.21	0.21	0.87%	24.21	24.21	653
12 Apr 2024	24.00	0.24	1.01%	24.00	24.29	178
11 Apr 2024	23.76	0.04	0.17%	23.75	24.01	981
10 Apr 2024	23.72	0.00	0.00%	23.72	23.96	36
09 Apr 2024	23.72	0.00	0.00%	23.72	23.72	159
08 Apr 2024	23.72	0.00	0.00%	23.72	24.28	36
05 Apr 2024	23.72	-0.53	-2.19%	23.72	23.72	402
04 Apr 2024	24.25	0.00	0.00%	24.25	24.25	72
03 Apr 2024	24.25	0.26	1.08%	23.78	24.25	2,100