TrueShares Structured Outcome August ETF Price History

Data Download:

Name	Symbol	Market	Type
TrueShares Structured Outcome August ETF	AMEX:AUGZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0798	0.22%	36.5128

High Price	Low Price	Open Price	Traded	Last Trade
36.433	36.43	36.433	105	21:15:01

TrueShares Structured Ou... (AUGZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	36.5128	0.08	0.22%	36.43	36.5128	105
09 May 2024	36.433	0.11	0.29%	36.3274	36.433	100
08 May 2024	36.3274	0.03	0.07%	36.12	36.3274	399
07 May 2024	36.3017	0.08	0.22%	36.26	36.3017	454
06 May 2024	36.2231	0.28	0.77%	35.945	36.2231	0
03 May 2024	35.945	0.39	1.10%	35.5554	35.945	180
02 May 2024	35.5554	0.19	0.52%	35.3698	35.5554	0
01 May 2024	35.3698	-0.12	-0.34%	35.34	35.4908	1,464
30 Apr 2024	35.4908	-0.41	-1.13%	35.4908	35.8968	1,230
29 Apr 2024	35.8968	0.07	0.19%	35.8299	35.8968	100
26 Apr 2024	35.8299	0.29	0.83%	35.5361	35.8299	0
25 Apr 2024	35.5361	-0.14	-0.39%	35.31	35.6749	8
24 Apr 2024	35.6749	0.03	0.08%	35.646	35.6749	42
23 Apr 2024	35.646	0.31	0.87%	35.3383	35.646	55
22 Apr 2024	35.3383	0.23	0.66%	35.1067	35.3383	141
19 Apr 2024	35.1067	-0.25	-0.70%	35.03	35.3534	407
18 Apr 2024	35.3534	-0.07	-0.19%	35.35	35.422	26
17 Apr 2024	35.422	-0.17	-0.47%	35.41	35.59	1,686
16 Apr 2024	35.59	-0.04	-0.11%	35.59	35.6301	2
15 Apr 2024	35.6301	-0.33	-0.93%	35.6301	35.9639	8
12 Apr 2024	35.9639	-0.42	-1.16%	35.9639	36.3872	100