We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Aug ETF | AMEX:AUGW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1094 | 0.37% | 29.8201 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.82 | 29.68 | 29.68 | 4,839 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 29.8201 | 0.11 | 0.37% | 29.68 | 29.8201 | 4,839 |
| 12 Feb 2025 | 29.7107 | -0.03 | -0.10% | 29.701 | 29.73 | 2,282 |
| 11 Feb 2025 | 29.7407 | -0.01 | -0.03% | 29.72 | 29.755 | 5,285 |
| 10 Feb 2025 | 29.7485 | 0.06 | 0.21% | 29.73 | 29.75 | 14,502 |
| 07 Feb 2025 | 29.6851 | -0.06 | -0.20% | 29.68 | 29.715 | 2,755 |
| 06 Feb 2025 | 29.7453 | 0.03 | 0.12% | 29.71 | 29.82 | 7,308 |
| 05 Feb 2025 | 29.7105 | 0.03 | 0.09% | 29.65 | 29.7199 | 7,213 |
| 04 Feb 2025 | 29.6832 | 0.08 | 0.26% | 29.57 | 29.6832 | 1,939 |
| 03 Feb 2025 | 29.6051 | -0.06 | -0.19% | 29.45 | 29.62 | 13,816 |
| 31 Jan 2025 | 29.6623 | 0.19 | 0.64% | 29.6623 | 29.785 | 3,943 |
| 30 Jan 2025 | 29.4739 | -0.18 | -0.60% | 29.4739 | 29.7301 | 40,600 |
| 29 Jan 2025 | 29.6532 | -0.05 | -0.16% | 29.61 | 29.68 | 3,770 |
| 28 Jan 2025 | 29.70 | 0.10 | 0.34% | 29.60 | 29.70 | 7,476 |
| 27 Jan 2025 | 29.5993 | -0.13 | -0.44% | 29.48 | 29.61 | 6,107 |
| 24 Jan 2025 | 29.7313 | 0.03 | 0.11% | 29.721 | 29.76 | 922 |
| 23 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0 |
| 22 Jan 2025 | 29.70 | 0.06 | 0.20% | 29.575 | 29.7215 | 3,255 |
| 21 Jan 2025 | 29.64 | 0.09 | 0.29% | 29.5811 | 29.66 | 3,665 |
| 17 Jan 2025 | 29.553 | 0.08 | 0.26% | 29.553 | 29.60 | 1,514 |
| 16 Jan 2025 | 29.475 | -0.01 | -0.03% | 29.44 | 29.55 | 3,026 |
| 15 Jan 2025 | 29.4846 | 0.26 | 0.89% | 29.45 | 29.4846 | 1,194 |
| 14 Jan 2025 | 29.224 | 0.02 | 0.08% | 29.15 | 29.27 | 9,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
