Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer20 Aug ETF (AUGW)
Allianzim US Large Cap Buffer20 Aug ETF (AUGW) Historical

AUGW Allianzim US Large Cap Buffer20 Aug ETF

29.33

-0.07 (-0.24%)

Last Updated: 18:29:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer20 Aug ETF	AMEX:AUGW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.07	-0.24%	29.33

High Price	Low Price	Open Price	Traded	Last Trade
29.34	29.2131	29.25	11,164	18:29:24

Allianzim US Large Cap B... (AUGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	29.40	-0.16	-0.54%	29.34	29.44	13,220
26 Dec 2024	29.56	0.05	0.17%	29.46	29.56	30,191
24 Dec 2024	29.5084	0.14	0.47%	29.39	29.5092	3,937
23 Dec 2024	29.37	0.09	0.31%	29.20	29.39	13,293
20 Dec 2024	29.28	0.16	0.55%	29.20	29.4027	28,079
19 Dec 2024	29.12	0.01	0.03%	29.12	29.27	50,849
18 Dec 2024	29.11	-0.40	-1.36%	29.11	29.55	17,588
17 Dec 2024	29.51	0.00	0.00%	29.4401	29.5398	29,178
16 Dec 2024	29.511	0.06	0.21%	29.4901	29.56	7,530
13 Dec 2024	29.45	0.00	0.00%	29.4402	29.5191	11,699
12 Dec 2024	29.45	-0.04	-0.14%	29.45	29.55	10,955
11 Dec 2024	29.49	0.06	0.20%	29.4881	29.5794	20,164
10 Dec 2024	29.43	-0.07	-0.24%	29.43	29.55	18,327
09 Dec 2024	29.50	-0.06	-0.20%	29.44	29.55	13,202
06 Dec 2024	29.56	0.10	0.34%	29.49	29.5608	12,659
05 Dec 2024	29.46	-0.07	-0.24%	29.45	29.54	31,226
04 Dec 2024	29.53	0.00	0.00%	29.48	29.54	37,228
03 Dec 2024	29.53	0.10	0.34%	29.4205	29.53	13,726
02 Dec 2024	29.43	-0.02	-0.06%	29.42	29.4917	3,934,313

Download more Allianzim US Large Cap Buffer20 Aug ETF Historical Data

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions