Allianzim US Large Cap Buffer20 Aug ETF Price History

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer20 Aug ETF	AMEX:AUGW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0031	0.01%	27.60

High Price	Low Price	Open Price	Traded	Last Trade
27.609	27.58	27.60	25,292	21:00:12

Allianzim US Large Cap B... (AUGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	27.60	0.00	0.01%	27.58	27.609	25,292
24 May 2024	27.5969	0.07	0.26%	27.57	27.60	7,037
23 May 2024	27.5258	-0.05	-0.17%	27.50	27.60	9,000
22 May 2024	27.5724	-0.02	-0.07%	27.56	27.60	5,525
21 May 2024	27.5922	0.02	0.08%	27.505	27.5922	9,844
20 May 2024	27.5701	0.03	0.09%	27.54	27.5701	9,387
17 May 2024	27.545	0.05	0.16%	27.52	27.545	35,343
16 May 2024	27.50	-0.04	-0.15%	27.50	27.555	14,845
15 May 2024	27.54	0.10	0.36%	27.4701	27.54	16,860
14 May 2024	27.441	0.06	0.22%	27.25	27.4417	8,444
13 May 2024	27.3797	0.01	0.03%	27.35	27.3797	330
10 May 2024	27.3714	0.05	0.18%	27.34	27.38	6,492
09 May 2024	27.3226	0.03	0.12%	27.27	27.326	7,791
08 May 2024	27.2897	0.03	0.10%	27.17	27.30	22,210
07 May 2024	27.2615	0.04	0.14%	27.26	27.28	4,217
06 May 2024	27.224	0.09	0.33%	27.16	27.224	6,473
03 May 2024	27.1334	0.21	0.77%	27.09	27.1334	1,407
02 May 2024	26.9254	0.09	0.34%	26.83	26.945	2,008
01 May 2024	26.8343	-0.05	-0.19%	26.79	26.998	3,481
30 Apr 2024	26.8866	-0.16	-0.60%	26.8866	26.95	5,027
29 Apr 2024	27.05	0.03	0.11%	27.00	27.06	24,198