We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Aug ETF | AMEX:AUGT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1967 | 0.63% | 31.1916 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.3594 | 30.87 | 30.87 | 12,595 | 21:15:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 31.1916 | 0.20 | 0.63% | 30.87 | 31.3594 | 12,595 |
| 19 Dec 2024 | 30.9949 | -0.04 | -0.12% | 30.95 | 31.13 | 13,495 |
| 18 Dec 2024 | 31.0321 | -0.52 | -1.64% | 31.02 | 31.575 | 29,306 |
| 17 Dec 2024 | 31.548 | 0.03 | 0.10% | 31.4772 | 31.59 | 20,066 |
| 16 Dec 2024 | 31.5177 | 0.00 | -0.01% | 31.4783 | 31.6296 | 2,201 |
| 13 Dec 2024 | 31.5207 | -0.02 | -0.06% | 31.4641 | 31.57 | 11,840 |
| 12 Dec 2024 | 31.54 | -0.06 | -0.19% | 31.49 | 31.58 | 17,303 |
| 11 Dec 2024 | 31.5988 | 0.13 | 0.41% | 31.55 | 31.63 | 13,830 |
| 10 Dec 2024 | 31.4697 | -0.05 | -0.16% | 31.4621 | 31.86 | 12,067 |
| 09 Dec 2024 | 31.5197 | -0.08 | -0.27% | 31.4983 | 31.68 | 7,816 |
| 06 Dec 2024 | 31.6038 | 0.01 | 0.04% | 31.57 | 31.66 | 9,933 |
| 05 Dec 2024 | 31.5897 | -0.01 | -0.03% | 31.541 | 31.64 | 11,641 |
| 04 Dec 2024 | 31.5996 | 0.09 | 0.30% | 31.53 | 31.638 | 13,785 |
| 03 Dec 2024 | 31.505 | 0.00 | -0.01% | 31.4404 | 31.565 | 16,330 |
| 02 Dec 2024 | 31.5097 | 0.02 | 0.08% | 31.44 | 31.55 | 12,381 |
| 29 Nov 2024 | 31.4852 | 0.17 | 0.53% | 31.4178 | 31.49 | 5,213 |
| 27 Nov 2024 | 31.32 | -0.10 | -0.32% | 31.3167 | 31.44 | 11,693 |
| 26 Nov 2024 | 31.4196 | 0.14 | 0.44% | 31.04 | 31.425 | 15,209 |
| 25 Nov 2024 | 31.2809 | 0.05 | 0.16% | 31.26 | 31.3356 | 10,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
