Allianzim US Large Cap Buffer10 Aug ETF Price History

Data Download:

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer10 Aug ETF	AMEX:AUGT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1746	0.62%	28.4647

High Price	Low Price	Open Price	Traded	Last Trade
28.4685	28.4518	28.46	958	21:15:02

Allianzim US Large Cap B... (AUGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	28.2901	-0.13	-0.44%	28.28	28.465	2,226
22 May 2024	28.4165	-0.07	-0.24%	28.4165	28.4165	8
21 May 2024	28.4847	0.07	0.25%	28.37	28.4847	2,637
20 May 2024	28.4144	0.02	0.07%	28.39	28.4156	6,809
17 May 2024	28.3947	0.05	0.18%	28.37	28.3947	177
16 May 2024	28.3434	-0.05	-0.17%	28.34	28.40	4,775
15 May 2024	28.3912	0.23	0.82%	28.26	28.3912	731
14 May 2024	28.16	0.12	0.43%	28.01	28.16	2,392
13 May 2024	28.04	-0.02	-0.05%	28.03	28.08	4,663
10 May 2024	28.055	0.07	0.27%	27.98	28.055	10,365
09 May 2024	27.9801	0.09	0.31%	27.92	27.9801	12,905
08 May 2024	27.895	0.02	0.07%	27.8217	27.895	3,795
07 May 2024	27.8756	0.06	0.21%	27.85	27.8756	25,344
06 May 2024	27.816	0.20	0.73%	27.71	27.816	394
03 May 2024	27.6143	0.31	1.13%	27.59	27.6143	1,787
02 May 2024	27.3069	0.15	0.54%	27.26	27.3069	9
01 May 2024	27.1598	-0.08	-0.31%	27.13	27.38	750
30 Apr 2024	27.2437	-0.30	-1.09%	27.2437	27.51	2,166
29 Apr 2024	27.5444	0.05	0.18%	27.51	27.5444	2,886
26 Apr 2024	27.4949	0.24	0.89%	27.448	27.50	1,066
25 Apr 2024	27.2535	-0.12	-0.43%	27.11	27.2535	396
24 Apr 2024	27.3703	0.03	0.11%	27.3703	27.3703	12