Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer10 Aug ETF (AUGT)
Allianzim US Large Cap Buffer10 Aug ETF (AUGT) Historical

AUGT Allianzim US Large Cap Buffer10 Aug ETF

31.8347

0.00 (0.00%)

Pre Market

Last Updated: 09:09:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianzim US Large Cap Buffer10 Aug ETF	AMEX:AUGT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.8347

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:54

Allianzim US Large Cap B... (AUGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	31.8347	0.06	0.18%	31.8347	31.87	96
23 Jan 2025	31.777	0.00	0.00%	31.777	31.777	0
22 Jan 2025	31.777	0.10	0.31%	31.777	31.815	3,975
21 Jan 2025	31.6798	0.18	0.58%	31.57	31.6798	1,031
17 Jan 2025	31.4957	0.14	0.45%	31.49	31.4957	100
16 Jan 2025	31.3557	-0.02	-0.06%	31.3557	31.3557	39
15 Jan 2025	31.3752	0.41	1.31%	31.33	31.3752	265
14 Jan 2025	30.97	0.01	0.02%	30.87	31.01	3,506
13 Jan 2025	30.9628	0.05	0.16%	30.88	30.9628	2,289
10 Jan 2025	30.9129	-0.28	-0.90%	30.82	31.05	4,070
08 Jan 2025	31.1947	0.01	0.03%	31.15	31.20	1,475
07 Jan 2025	31.1846	-0.20	-0.65%	31.1846	31.53	768
06 Jan 2025	31.3873	0.09	0.28%	31.3873	31.52	3,435
03 Jan 2025	31.3005	0.25	0.82%	31.11	31.3005	1,588
02 Jan 2025	31.0467	-0.04	-0.14%	30.938	31.16	285,657
31 Dec 2024	31.0895	-0.12	-0.39%	31.0433	31.22	2,843,055
30 Dec 2024	31.211	-0.15	-0.47%	31.05	31.309	14,816
27 Dec 2024	31.3572	-0.21	-0.68%	31.2671	31.36	5,182

Download more Allianzim US Large Cap Buffer10 Aug ETF Historical Data

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions