ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,360.65
-0.12%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,362.655
-0.81%
Brent Oil
81.615
0.10%
Bitcoin
69,546.22
0.64%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Defiance Future Tech Etf (AUGR)

  7. Defiance Future Tech Etf (AUGR) Historical

AUGR Defiance Future Tech Etf

23.869
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Defiance Future Tech Etf AMEX:AUGR AMEX Fund
  Price Change % Change Price
  0.00 0.00% 23.869
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Defiance Future Tech Etf (AUGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202423.8690.000.00%23.86923.8690
21 May 202423.8690.000.00%23.86923.8690
20 May 202423.8690.000.00%23.86923.8690
17 May 202423.8690.000.00%23.86923.8690
16 May 202423.8690.000.00%23.86923.8690
15 May 202423.8690.000.00%23.86923.8690
14 May 202423.8690.000.00%23.86923.8690
13 May 202423.8690.000.00%23.86923.8690
10 May 202423.8690.000.00%23.86923.8690
09 May 202423.8690.000.00%23.86923.8690
08 May 202423.8690.000.00%23.86923.8690
07 May 202423.8690.000.00%23.86923.8690
06 May 202423.8690.000.00%23.86923.8690
03 May 202423.8690.000.00%23.86923.8690
02 May 202423.8690.000.00%23.86923.8690
01 May 202423.8690.000.00%23.86923.8690
30 Apr 202423.8690.000.00%23.86923.8690
29 Apr 202423.8690.000.00%23.86923.8690
26 Apr 202423.8690.000.00%23.86923.8690
25 Apr 202423.8690.000.00%23.86923.8690
24 Apr 202423.8690.000.00%23.86923.8690
23 Apr 202423.8690.000.00%23.86923.8690
Download more Defiance Future Tech Etf Historical Data

Your Recent History

AMEX
AUGR
NASDAQ
ROYL
TSX
PIC.A
Premium Income
NASDAQ
AHCI
Allied Healthcare
AMEX
MAKX
Proshares S&P Kensho Sma...
BIT
P1YQI0
NLBNPIT1YQI0 20991231 69...
BOV
KLBN3M
KLABIN ON
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved