We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF August | AMEX:AUGP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0805 | 0.31% | 25.6746 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.5941 | 25.5941 | 25.5941 | 0 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.6746 | 0.08 | 0.31% | 25.5941 | 25.6746 | 0 |
| 25 Jul 2024 | 25.5941 | -0.02 | -0.08% | 25.5941 | 25.6156 | 0 |
| 24 Jul 2024 | 25.6156 | -0.10 | -0.39% | 25.6156 | 25.715 | 0 |
| 23 Jul 2024 | 25.715 | 0.00 | 0.02% | 25.7101 | 25.715 | 0 |
| 22 Jul 2024 | 25.7101 | 0.05 | 0.18% | 25.665 | 25.7101 | 0 |
| 19 Jul 2024 | 25.665 | -0.01 | -0.04% | 25.665 | 25.6743 | 0 |
| 18 Jul 2024 | 25.6743 | -0.01 | -0.04% | 25.6743 | 25.685 | 0 |
| 17 Jul 2024 | 25.685 | -0.01 | -0.04% | 25.685 | 25.695 | 0 |
| 16 Jul 2024 | 25.695 | 0.01 | 0.04% | 25.685 | 25.695 | 0 |
| 15 Jul 2024 | 25.685 | 0.00 | 0.00% | 25.6849 | 25.685 | 0 |
| 12 Jul 2024 | 25.6849 | 0.02 | 0.09% | 25.6607 | 25.6849 | 0 |
| 11 Jul 2024 | 25.6607 | 0.00 | -0.02% | 25.6607 | 25.665 | 0 |
| 10 Jul 2024 | 25.665 | 0.02 | 0.08% | 25.645 | 25.665 | 0 |
| 09 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.6446 | 25.645 | 0 |
| 08 Jul 2024 | 25.6446 | 0.01 | 0.05% | 25.633 | 25.6446 | 0 |
| 05 Jul 2024 | 25.633 | 0.03 | 0.11% | 25.605 | 25.633 | 2 |
| 03 Jul 2024 | 25.605 | 0.02 | 0.08% | 25.5839 | 25.605 | 23 |
| 02 Jul 2024 | 25.5839 | 0.02 | 0.09% | 25.5604 | 25.5839 | 2 |
| 01 Jul 2024 | 25.5604 | 0.02 | 0.08% | 25.5397 | 25.5604 | 1 |
| 28 Jun 2024 | 25.5398 | 0.00 | 0.00% | 25.5398 | 25.5398 | 0 |
| 27 Jun 2024 | 25.5398 | 0.02 | 0.08% | 25.5206 | 25.5398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
