Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM S&P 500 Buffer 12 ETF August | AMEX:AUGP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.0438 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.0438 | 27.0438 | 27.0438 | 0 | 16:41:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 27.0438 | 0.00 | 0.01% | 27.04 | 27.0438 | 0 |
| 24 Mar 2025 | 27.04 | 0.35 | 1.32% | 26.6882 | 27.04 | 289 |
| 21 Mar 2025 | 26.6882 | -0.01 | -0.02% | 26.6882 | 26.6946 | 0 |
| 20 Mar 2025 | 26.6946 | -0.03 | -0.12% | 26.6946 | 26.7273 | 0 |
| 19 Mar 2025 | 26.7273 | 0.18 | 0.69% | 26.5434 | 26.75 | 349 |
| 18 Mar 2025 | 26.5434 | -0.20 | -0.76% | 26.5434 | 26.7454 | 41 |
| 17 Mar 2025 | 26.7454 | 0.11 | 0.40% | 26.6394 | 26.7454 | 3 |
| 14 Mar 2025 | 26.6394 | 0.37 | 1.39% | 26.273 | 26.6394 | 4 |
| 13 Mar 2025 | 26.273 | -0.23 | -0.88% | 26.273 | 26.5073 | 740 |
| 12 Mar 2025 | 26.5073 | 0.09 | 0.35% | 26.4139 | 26.5073 | 100 |
| 11 Mar 2025 | 26.4139 | -0.13 | -0.49% | 26.4139 | 26.5441 | 3 |
| 10 Mar 2025 | 26.5441 | -0.47 | -1.75% | 26.5441 | 27.0163 | 0 |
| 07 Mar 2025 | 27.0163 | 0.10 | 0.39% | 26.9119 | 27.0163 | 25 |
| 06 Mar 2025 | 26.9119 | -0.31 | -1.13% | 26.88 | 27.2207 | 2,738 |
| 05 Mar 2025 | 27.2207 | 0.24 | 0.89% | 26.98 | 27.2207 | 0 |
| 04 Mar 2025 | 26.98 | -0.21 | -0.79% | 26.93 | 27.25 | 7,115 |
| 03 Mar 2025 | 27.1939 | -0.29 | -1.05% | 27.1939 | 27.4836 | 41 |
| 28 Feb 2025 | 27.4836 | 0.23 | 0.84% | 27.2549 | 27.4836 | 65 |
| 27 Feb 2025 | 27.2549 | -0.25 | -0.92% | 27.2549 | 27.55 | 198 |
| 26 Feb 2025 | 27.5066 | 0.00 | 0.00% | 27.5064 | 27.5066 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
