Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
PGIM S&P 500 Buffer 12 ETF August (AUGP)
PGIM S&P 500 Buffer 12 ETF August (AUGP) Historical

AUGP PGIM S&P 500 Buffer 12 ETF August

26.5441

0.00 (0.00%)

Last Updated: 14:34:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PGIM S&P 500 Buffer 12 ETF August	AMEX:AUGP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	26.5441

High Price	Low Price	Open Price	Traded	Last Trade
26.5441	26.5441	26.5441	0	14:34:42

PGIM S&P 500 Buffer 12 E... (AUGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	26.5441	-0.47	-1.75%	26.5441	27.0163	0
07 Mar 2025	27.0163	0.10	0.39%	26.9119	27.0163	25
06 Mar 2025	26.9119	-0.31	-1.13%	26.88	27.2207	2,738
05 Mar 2025	27.2207	0.24	0.89%	26.98	27.2207	0
04 Mar 2025	26.98	-0.21	-0.79%	26.93	27.25	7,115
03 Mar 2025	27.1939	-0.29	-1.05%	27.1939	27.4836	41
28 Feb 2025	27.4836	0.23	0.84%	27.2549	27.4836	65
27 Feb 2025	27.2549	-0.25	-0.92%	27.2549	27.55	198
26 Feb 2025	27.5066	0.00	0.00%	27.5064	27.5066	77
25 Feb 2025	27.5064	-0.07	-0.25%	27.5064	27.5743	0
24 Feb 2025	27.5743	-0.06	-0.23%	27.5743	27.638	1
21 Feb 2025	27.638	-0.25	-0.89%	27.638	27.8852	1
20 Feb 2025	27.8852	-0.04	-0.14%	27.8852	27.9234	0
19 Feb 2025	27.9234	0.03	0.12%	27.8889	27.9234	2
18 Feb 2025	27.8889	0.06	0.20%	27.8331	27.8889	229
14 Feb 2025	27.8331	-0.02	-0.09%	27.8331	27.858	0
13 Feb 2025	27.858	0.17	0.62%	27.6851	27.87	2,536
12 Feb 2025	27.6851	-0.03	-0.09%	27.62	27.7101	6,527
11 Feb 2025	27.7101	0.02	0.06%	27.6939	27.74	95

Download more PGIM S&P 500 Buffer 12 ETF August Historical Data

PGIM S&P 500 Buffer 12 E...

iShares Morningstar US E...

Taiwan Semiconductor Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions