ADVFN

Data Download:

Name	Symbol	Market	Type
iPath Select MLP ETN	AMEX:ATMP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.444	1.62%	27.8792

High Price	Low Price	Open Price	Traded	Last Trade
27.92	27.425	27.425	16,867	21:15:00

iPath Select MLP ETN (ATMP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	27.8792	0.44	1.62%	27.425	27.92	16,867
19 Dec 2024	27.4352	0.08	0.27%	27.36	27.76	11,011
18 Dec 2024	27.36	-0.80	-2.84%	27.34	28.12	27,283
17 Dec 2024	28.16	-0.19	-0.68%	27.91	28.1956	9,182
16 Dec 2024	28.352	-0.43	-1.51%	28.352	28.79	7,888
13 Dec 2024	28.7857	-0.14	-0.50%	28.76	28.99	8,841
12 Dec 2024	28.93	0.09	0.32%	28.87	29.00	19,575
11 Dec 2024	28.8382	0.34	1.19%	28.36	28.96	8,252
10 Dec 2024	28.50	-0.28	-0.97%	28.50	28.93	19,789
09 Dec 2024	28.78	-0.66	-2.23%	28.78	29.52	30,645
06 Dec 2024	29.4356	-0.28	-0.96%	29.335	29.76	17,554
05 Dec 2024	29.72	0.32	1.09%	29.40	29.7643	16,089
04 Dec 2024	29.40	-0.38	-1.28%	29.34	29.78	10,382
03 Dec 2024	29.78	0.10	0.33%	29.56	29.79	22,944
02 Dec 2024	29.6819	-0.60	-1.97%	29.58	30.38	7,225
29 Nov 2024	30.2783	0.18	0.61%	29.96	30.37	6,301
27 Nov 2024	30.0948	0.25	0.85%	29.855	30.20	12,238
26 Nov 2024	29.84	0.27	0.91%	29.52	29.84	22,429
25 Nov 2024	29.57	-0.41	-1.37%	29.43	30.31	26,862
22 Nov 2024	29.98	0.19	0.64%	29.86	30.09	10,609