ADVFN

Data Download:

Name	Symbol	Market	Type
iPath Select MLP ETN	AMEX:ATMP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.13

High Price	Low Price	Open Price	Traded	Last Trade
			12	09:09:49

iPath Select MLP ETN (ATMP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	30.13	-0.36	-1.18%	30.04	30.51	189,927
11 Feb 2025	30.49	-0.24	-0.78%	30.35	30.79	70,281
10 Feb 2025	30.73	0.34	1.12%	30.60	30.87	18,985
07 Feb 2025	30.39	-0.07	-0.23%	30.20	30.82	25,485
06 Feb 2025	30.46	-0.54	-1.74%	30.38	31.02	64,381
05 Feb 2025	31.00	0.33	1.08%	30.67	31.09	53,891
04 Feb 2025	30.67	0.10	0.33%	30.58	30.80	35,872
03 Feb 2025	30.57	0.38	1.26%	29.6639	30.63	42,350
31 Jan 2025	30.19	-0.74	-2.39%	30.14	31.20	22,628
30 Jan 2025	30.93	0.44	1.44%	30.56	30.93	68,827
29 Jan 2025	30.49	0.14	0.46%	30.23	30.64	36,331
28 Jan 2025	30.35	0.42	1.40%	29.84	30.35	85,068
27 Jan 2025	29.93	-1.20	-3.85%	29.74	30.69	16,699
24 Jan 2025	31.13	-0.05	-0.16%	31.09	31.45	13,155
23 Jan 2025	31.18	0.00	0.00%	31.18	31.18	0
22 Jan 2025	31.18	-0.50	-1.58%	31.16	32.09	36,490
21 Jan 2025	31.68	0.54	1.73%	31.00	31.80	37,589
17 Jan 2025	31.14	0.25	0.81%	31.00	31.30	35,043
16 Jan 2025	30.89	0.51	1.68%	30.50	30.89	86,945
15 Jan 2025	30.38	0.21	0.70%	30.15	30.61	24,517
14 Jan 2025	30.17	0.73	2.48%	29.62	30.34	7,871
13 Jan 2025	29.44	0.23	0.79%	29.37	29.57	23,964