ADVFN

Data Download:

Name	Symbol	Market	Type
Alger 35 Etf	AMEX:ATFV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1011	0.53%	19.22

High Price	Low Price	Open Price	Traded	Last Trade
19.32	19.06	19.06	629	01:00:00

Alger 35 Etf (ATFV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	19.22	0.10	0.53%	19.06	19.32	629
30 Apr 2024	19.1189	-0.31	-1.60%	19.11	19.44	324
29 Apr 2024	19.4293	0.02	0.10%	19.42	19.49	725
26 Apr 2024	19.41	0.45	2.36%	19.28	19.43	2,602
25 Apr 2024	18.9631	-0.07	-0.39%	18.9631	18.9631	2
24 Apr 2024	19.0376	-0.18	-0.92%	19.0376	19.45	2,505
23 Apr 2024	19.214	0.55	2.93%	19.214	19.22	403
22 Apr 2024	18.6674	0.19	1.05%	18.51	18.6674	161
19 Apr 2024	18.474	-0.71	-3.72%	18.474	18.9969	4,736
18 Apr 2024	19.1882	-0.18	-0.92%	19.1882	19.28	270
17 Apr 2024	19.3663	-0.21	-1.06%	19.35	19.81	6,899
16 Apr 2024	19.5746	0.09	0.46%	19.50	19.608	1,400
15 Apr 2024	19.4851	-0.46	-2.32%	19.4851	20.0401	782
12 Apr 2024	19.9484	-0.44	-2.15%	19.9484	20.25	438
11 Apr 2024	20.3858	0.31	1.53%	20.34	20.3858	94
10 Apr 2024	20.0782	-0.13	-0.65%	19.76	20.08	947
09 Apr 2024	20.2095	-0.06	-0.31%	20.2095	20.22	220
08 Apr 2024	20.2731	-0.06	-0.32%	20.26	20.3797	525
05 Apr 2024	20.3372	0.40	2.00%	20.04	20.3372	258
04 Apr 2024	19.9386	-0.26	-1.28%	19.905	20.55	2,409
03 Apr 2024	20.1968	0.14	0.71%	20.03	20.1968	503
02 Apr 2024	20.0548	-0.32	-1.56%	19.975	20.09	477