We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alger 35 Etf | AMEX:ATFV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.6571 | -2.53% | 25.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.53 | 25.2604 | 25.52 | 1,242 | 17:20:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.9471 | -0.30 | -1.14% | 25.715 | 26.139 | 3,795 |
| 08 Jan 2025 | 26.2454 | -0.13 | -0.50% | 26.10 | 26.45 | 5,266 |
| 07 Jan 2025 | 26.3786 | -0.53 | -1.98% | 26.35 | 26.87 | 3,783 |
| 06 Jan 2025 | 26.9108 | 0.45 | 1.69% | 26.8323 | 27.09 | 16,476 |
| 03 Jan 2025 | 26.4645 | 0.72 | 2.79% | 26.07 | 26.556 | 6,566 |
| 02 Jan 2025 | 25.7466 | 0.46 | 1.82% | 25.3216 | 25.8701 | 61,808 |
| 31 Dec 2024 | 25.286 | -0.41 | -1.58% | 25.12 | 25.81 | 52,761 |
| 30 Dec 2024 | 25.6917 | -0.23 | -0.89% | 25.21 | 25.845 | 5,068 |
| 27 Dec 2024 | 25.9231 | -0.51 | -1.93% | 25.60 | 26.31 | 8,369 |
| 26 Dec 2024 | 26.4337 | 0.17 | 0.65% | 25.94 | 26.4337 | 5,379 |
| 24 Dec 2024 | 26.2627 | 0.30 | 1.14% | 26.03 | 26.3599 | 3,029 |
| 23 Dec 2024 | 25.9659 | 0.45 | 1.75% | 25.50 | 26.00 | 25,738 |
| 20 Dec 2024 | 25.52 | 0.03 | 0.11% | 24.86 | 25.8407 | 29,518 |
| 19 Dec 2024 | 25.4928 | 0.20 | 0.80% | 25.385 | 25.63 | 3,659 |
| 18 Dec 2024 | 25.2899 | -1.08 | -4.09% | 25.1999 | 26.3301 | 4,839 |
| 17 Dec 2024 | 26.3688 | -0.31 | -1.17% | 26.075 | 26.46 | 13,927 |
| 16 Dec 2024 | 26.68 | 0.31 | 1.16% | 26.4367 | 26.68 | 4,084 |
| 13 Dec 2024 | 26.3742 | 0.08 | 0.31% | 26.27 | 26.43 | 3,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
