We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Test | AMEX:ATEST.C | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 25.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
25.07 | 25.07 | 25.07 | 16,760 | 22:30:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.07 | 16,760 |
02 May 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 17,480 |
01 May 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.07 | 17,220 |
30 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 16,800 |
29 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.04 | 16,760 |
26 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 17,500 |
25 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 17,300 |
24 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.06 | 15,550 |
23 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 17,470 |
22 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.04 | 16,940 |
19 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 16,530 |
18 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 16,760 |
17 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 16,010 |
16 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 16,610 |
15 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.04 | 17,040 |
12 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.04 | 16,840 |
11 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 15,870 |
10 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 16,330 |
09 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 17,780 |
08 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.05 | 16,180 |
05 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 15,680 |
04 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 16,490 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions