We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athena Technology Acquisition Corp II | AMEX:ATEK | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 28 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 27 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 24 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 23 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 22 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 21 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 17 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 16 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 15 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 14 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 13 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 10 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 08 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 07 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 06 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 03 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 02 Jan 2025 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 31 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 30 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.33 | 11.33 | 11.33 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.33 | 11.33 | 11.33 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.30 | 13.09 | 11.30 | 11.74 | 445 | 0.03 | 0.27% |
| 6 Months | 11.25 | 13.19 | 11.25 | 11.60 | 2,242 | 0.08 | 0.71% |
| 1 Year | 11.05 | 13.19 | 10.80 | 11.32 | 3,495 | 0.28 | 2.53% |
| 3 Years | 10.53 | 13.19 | 10.35 | 11.11 | 4,399 | 0.80 | 7.60% |
| 5 Years | 10.53 | 13.19 | 10.35 | 11.11 | 4,399 | 0.80 | 7.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
