We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athena Technology Acquisition Corp II | AMEX:ATEK | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 1 |
| 26 Sep 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 12.25 | 6 |
| 25 Sep 2024 | 11.56 | 0.06 | 0.52% | 11.25 | 11.93 | 1,597 |
| 24 Sep 2024 | 11.50 | 0.00 | 0.00% | 11.31 | 11.55 | 182 |
| 23 Sep 2024 | 11.50 | 0.18 | 1.59% | 11.32 | 11.50 | 161 |
| 20 Sep 2024 | 11.32 | -0.19 | -1.65% | 11.32 | 11.54 | 979 |
| 19 Sep 2024 | 11.51 | -0.69 | -5.66% | 11.28 | 12.00 | 18,115 |
| 18 Sep 2024 | 12.20 | 0.83 | 7.30% | 11.50 | 12.20 | 877 |
| 17 Sep 2024 | 11.37 | -0.06 | -0.48% | 11.32 | 11.44 | 2,676 |
| 16 Sep 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.48 | 138 |
| 13 Sep 2024 | 11.425 | -0.03 | -0.22% | 11.35 | 11.48 | 1,255 |
| 12 Sep 2024 | 11.45 | 0.02 | 0.17% | 11.33 | 11.50 | 329 |
| 11 Sep 2024 | 11.43 | -0.01 | -0.09% | 11.36 | 11.48 | 8,034 |
| 10 Sep 2024 | 11.44 | 0.00 | 0.00% | 11.34 | 11.50 | 3,253 |
| 09 Sep 2024 | 11.44 | -0.01 | -0.09% | 11.44 | 11.50 | 219 |
| 06 Sep 2024 | 11.45 | -0.02 | -0.17% | 11.34 | 11.50 | 16,494 |
| 05 Sep 2024 | 11.47 | 0.02 | 0.17% | 11.35 | 11.50 | 2,740 |
| 04 Sep 2024 | 11.45 | 0.01 | 0.09% | 11.38 | 11.45 | 745 |
| 03 Sep 2024 | 11.44 | -0.02 | -0.17% | 11.34 | 11.50 | 11,831 |
| 30 Aug 2024 | 11.46 | 0.03 | 0.26% | 11.35 | 11.50 | 3,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 12.25 | 11.25 | 11.55 | 389 | 0.24 | 2.12% |
| 1 Month | 11.50 | 12.25 | 11.25 | 11.47 | 3,665 | 0.06 | 0.52% |
| 3 Months | 11.40 | 12.25 | 11.25 | 11.42 | 2,685 | 0.16 | 1.40% |
| 6 Months | 11.33 | 12.25 | 11.02 | 11.35 | 2,730 | 0.23 | 2.03% |
| 1 Year | 10.93 | 12.49 | 10.35 | 11.12 | 5,291 | 0.63 | 5.76% |
| 3 Years | 10.53 | 12.49 | 10.35 | 11.05 | 5,174 | 1.03 | 9.78% |
| 5 Years | 10.53 | 12.49 | 10.35 | 11.05 | 5,174 | 1.03 | 9.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
