We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athena Technology Acquisition Corp II | AMEX:ATEK | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 19 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 18 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 17 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 16 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 13 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 12 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 11 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 10 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 12.46 | 186 |
| 09 Dec 2024 | 11.33 | -0.59 | -4.95% | 11.33 | 13.11 | 355 |
| 06 Dec 2024 | 11.92 | 0.00 | 0.00% | 11.40 | 11.92 | 457 |
| 05 Dec 2024 | 11.92 | 0.00 | 0.00% | 11.45 | 11.92 | 101 |
| 04 Dec 2024 | 11.92 | 0.00 | 0.00% | 11.46 | 11.92 | 6 |
| 03 Dec 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 12.51 | 46 |
| 02 Dec 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 12.00 | 3 |
| 29 Nov 2024 | 11.92 | 0.11 | 0.93% | 11.92 | 11.92 | 126 |
| 27 Nov 2024 | 11.81 | -0.12 | -1.01% | 11.61 | 12.52 | 1,029 |
| 26 Nov 2024 | 11.93 | 0.21 | 1.79% | 11.30 | 11.93 | 1,365 |
| 25 Nov 2024 | 11.72 | -0.03 | -0.26% | 11.5202 | 11.72 | 1,653 |
| 22 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.33 | 11.75 | 449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.33 | 11.33 | 11.33 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.61 | 13.11 | 11.30 | 11.78 | 304 | -0.28 | -2.41% |
| 3 Months | 11.56 | 13.41 | 11.25 | 11.79 | 2,247 | -0.23 | -1.99% |
| 6 Months | 11.39 | 13.41 | 11.25 | 11.55 | 2,778 | -0.06 | -0.53% |
| 1 Year | 10.85 | 13.41 | 10.74 | 11.20 | 5,493 | 0.48 | 4.42% |
| 3 Years | 10.53 | 13.41 | 10.35 | 11.11 | 4,705 | 0.80 | 7.60% |
| 5 Years | 10.53 | 13.41 | 10.35 | 11.11 | 4,705 | 0.80 | 7.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
