We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Athena Technology Acquisition Corp II | AMEX:ATEK.WS | AMEX | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.0442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 02 Jan 2025 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 31 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 30 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 27 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 26 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 24 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 23 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 20 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 19 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 18 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 17 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 16 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 13 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 12 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 11 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0 |
| 10 Dec 2024 | 0.0442 | -0.0058 | -11.60% | 0.0379 | 0.0506 | 10,923 |
| 09 Dec 2024 | 0.05 | -0.0001 | -0.20% | 0.05 | 0.05125 | 16,805 |
| 06 Dec 2024 | 0.0501 | -0.0098 | -16.36% | 0.05 | 0.0795 | 150,650 |
| 05 Dec 2024 | 0.0599 | 0.0298 | 99.00% | 0.04 | 0.08 | 632,656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
