We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athena Technology Acquisition Corp II | AMEX:ATEK.U | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 10 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 07 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 06 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 05 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 04 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 03 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 31 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 30 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 29 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 28 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 27 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 24 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 23 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 22 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 21 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 17 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 16 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 15 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 14 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 13 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 11.50 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 11.50 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.81 | 11.81 | 11.50 | 11.63 | 10 | -0.31 | -2.62% |
| 6 Months | 11.59 | 12.59 | 11.31 | 11.57 | 781 | -0.09 | -0.78% |
| 1 Year | 11.02 | 14.21 | 10.94 | 11.55 | 602 | 0.48 | 4.36% |
| 3 Years | 11.33 | 14.21 | 10.70 | 11.45 | 501 | 0.17 | 1.50% |
| 5 Years | 11.33 | 14.21 | 10.70 | 11.45 | 501 | 0.17 | 1.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
