We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athena Technology Acquisition Corp II | AMEX:ATEK.U | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 23 May 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 22 May 2024 | 11.49 | -0.11 | -0.95% | 11.11 | 12.31 | 3,644 |
| 21 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 20 May 2024 | 11.60 | 0.44 | 3.94% | 10.99 | 11.84 | 111 |
| 17 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.84 | 3 |
| 16 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 15 May 2024 | 11.16 | -1.24 | -10.00% | 11.16 | 11.16 | 1,108 |
| 14 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 13 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 10 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 09 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 08 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 07 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 06 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 03 May 2024 | 12.40 | 0.00 | 0.00% | 11.16 | 12.40 | 31 |
| 02 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 01 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 30 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 29 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.84 | 12.31 | 10.99 | 11.49 | 1,253 | -0.35 | -2.96% |
| 1 Month | 11.16 | 12.40 | 10.99 | 11.42 | 979 | 0.33 | 2.96% |
| 3 Months | 11.29 | 14.21 | 10.94 | 11.61 | 500 | 0.20 | 1.77% |
| 6 Months | 10.90 | 14.21 | 10.72 | 11.24 | 744 | 0.59 | 5.41% |
| 1 Year | 11.33 | 14.21 | 10.70 | 11.13 | 694 | 0.16 | 1.41% |
| 3 Years | 11.33 | 14.21 | 10.70 | 11.13 | 694 | 0.16 | 1.41% |
| 5 Years | 11.33 | 14.21 | 10.70 | 11.13 | 694 | 0.16 | 1.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
