We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AtlasClear Holdings Inc | AMEX:ATCH | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.013 | 1.17% | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.10 | 1.13 | 26,488 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.12 | 0.01 | 1.17% | 1.10 | 1.13 | 26,488 |
| 23 May 2024 | 1.107 | 0.00 | -0.27% | 1.0999 | 1.12 | 34,260 |
| 22 May 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 21,678 |
| 21 May 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.12 | 28,033 |
| 20 May 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.14 | 21,631 |
| 17 May 2024 | 1.10 | -0.06 | -5.17% | 1.10 | 1.16 | 10,417 |
| 16 May 2024 | 1.16 | 0.06 | 5.45% | 1.10 | 1.16 | 46,471 |
| 15 May 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.21 | 69,954 |
| 14 May 2024 | 1.14 | 0.23 | 24.93% | 0.93499 | 1.17 | 179,551 |
| 13 May 2024 | 0.9125 | 0.0875 | 10.61% | 0.8499 | 0.9289 | 66,323 |
| 10 May 2024 | 0.825 | 0.025 | 3.12% | 0.7823 | 0.86 | 81,449 |
| 09 May 2024 | 0.80 | 0.0075 | 0.95% | 0.7894 | 0.82 | 78,482 |
| 08 May 2024 | 0.7925 | -0.0596 | -6.99% | 0.79 | 0.87 | 58,152 |
| 07 May 2024 | 0.8521 | -0.0479 | -5.32% | 0.83 | 0.90 | 32,974 |
| 06 May 2024 | 0.90 | -0.00871 | -0.96% | 0.89 | 0.95 | 48,316 |
| 03 May 2024 | 0.90871 | -0.00129 | -0.14% | 0.90871 | 0.9482 | 49,261 |
| 02 May 2024 | 0.91 | -0.085 | -8.54% | 0.89 | 1.00 | 69,669 |
| 01 May 2024 | 0.995 | -0.02 | -1.97% | 0.99 | 1.08 | 14,917 |
| 30 Apr 2024 | 1.015 | 0.02 | 1.63% | 0.9587 | 1.02 | 67,318 |
| 29 Apr 2024 | 0.9987 | -0.0013 | -0.13% | 0.9975 | 1.03 | 48,027 |
| 26 Apr 2024 | 1.00 | -0.03 | -2.91% | 0.98 | 1.07 | 15,914 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 1.0999 | 1.11 | 23,204 | -0.04 | -3.45% |
| 1 Month | 1.03 | 1.21 | 0.7823 | 0.9850594 | 52,140 | 0.09 | 8.74% |
| 3 Months | 1.84 | 1.9499 | 0.7823 | 1.40 | 74,787 | -0.72 | -39.13% |
| 6 Months | 9.23 | 9.23 | 0.7823 | 2.00 | 188,053 | -8.11 | -87.87% |
| 1 Year | 9.23 | 9.23 | 0.7823 | 2.00 | 188,053 | -8.11 | -87.87% |
| 3 Years | 9.23 | 9.23 | 0.7823 | 2.00 | 188,053 | -8.11 | -87.87% |
| 5 Years | 9.23 | 9.23 | 0.7823 | 2.00 | 188,053 | -8.11 | -87.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
