We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Alphasimplex Managed Futures ETF | AMEX:ASMF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.9118 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 22.9118 | -0.32 | -1.38% | 22.90 | 22.92 | 1,092 |
| 07 Mar 2025 | 23.2313 | 0.08 | 0.33% | 23.07 | 23.2313 | 793 |
| 06 Mar 2025 | 23.155 | -0.19 | -0.83% | 23.155 | 23.28 | 3,173 |
| 05 Mar 2025 | 23.3484 | 0.17 | 0.73% | 23.13 | 23.3484 | 4,050 |
| 04 Mar 2025 | 23.18 | -0.09 | -0.41% | 22.86 | 23.24 | 5,662 |
| 03 Mar 2025 | 23.2743 | -0.16 | -0.68% | 23.2446 | 23.48 | 8,245 |
| 28 Feb 2025 | 23.4347 | -0.09 | -0.40% | 23.34 | 23.435 | 1,192 |
| 27 Feb 2025 | 23.5285 | -0.02 | -0.10% | 23.49 | 23.68 | 1,922 |
| 26 Feb 2025 | 23.553 | 0.05 | 0.23% | 23.52 | 23.70 | 3,893 |
| 25 Feb 2025 | 23.50 | -0.23 | -0.98% | 23.45 | 23.63 | 5,788 |
| 24 Feb 2025 | 23.7329 | 0.01 | 0.05% | 23.73 | 23.80 | 327 |
| 21 Feb 2025 | 23.7217 | -0.29 | -1.20% | 23.7217 | 23.87 | 575 |
| 20 Feb 2025 | 24.01 | -0.15 | -0.62% | 24.01 | 24.11 | 1,809 |
| 19 Feb 2025 | 24.1587 | -0.03 | -0.12% | 24.15 | 24.19 | 1,249 |
| 18 Feb 2025 | 24.1885 | 0.22 | 0.93% | 24.125 | 24.1885 | 2,298 |
| 14 Feb 2025 | 23.9647 | -0.17 | -0.72% | 23.9647 | 24.01 | 3,141 |
| 13 Feb 2025 | 24.1387 | -0.17 | -0.71% | 24.1387 | 24.1387 | 10 |
| 12 Feb 2025 | 24.3125 | 0.22 | 0.90% | 24.24 | 24.33 | 2,824 |
| 11 Feb 2025 | 24.0967 | 0.01 | 0.05% | 24.0967 | 24.16 | 1,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
