We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Alphasimplex Managed Futures ETF | AMEX:ASMF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1271 | 0.49% | 25.9571 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.04 | 25.9571 | 26.04 | 587 | 16:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.83 | 0.01 | 0.06% | 25.76 | 25.845 | 8,040 |
| 01 Jul 2024 | 25.8151 | 0.27 | 1.06% | 25.73 | 25.85 | 7,197 |
| 28 Jun 2024 | 25.5454 | 0.11 | 0.41% | 25.4927 | 25.5454 | 2,774 |
| 27 Jun 2024 | 25.44 | 0.12 | 0.48% | 25.38 | 25.44 | 4,344 |
| 26 Jun 2024 | 25.3177 | 0.14 | 0.55% | 25.22 | 25.32 | 2,524 |
| 25 Jun 2024 | 25.1803 | 0.04 | 0.14% | 25.1201 | 25.22 | 1,979 |
| 24 Jun 2024 | 25.145 | 0.05 | 0.21% | 25.145 | 25.29 | 1,415 |
| 21 Jun 2024 | 25.0924 | -0.04 | -0.16% | 25.08 | 25.11 | 2,132 |
| 20 Jun 2024 | 25.133 | 0.19 | 0.77% | 25.07 | 25.17 | 8,970 |
| 18 Jun 2024 | 24.94 | -0.01 | -0.02% | 24.8629 | 24.98 | 3,752 |
| 17 Jun 2024 | 24.9453 | 0.32 | 1.28% | 24.77 | 24.95 | 5,130 |
| 14 Jun 2024 | 24.63 | -0.17 | -0.67% | 24.55 | 24.63 | 2,260 |
| 13 Jun 2024 | 24.7959 | -0.44 | -1.73% | 24.75 | 25.00 | 10,058 |
| 12 Jun 2024 | 25.2327 | 0.01 | 0.05% | 25.12 | 25.2327 | 10,270 |
| 11 Jun 2024 | 25.22 | -0.22 | -0.87% | 25.1657 | 25.22 | 661 |
| 10 Jun 2024 | 25.4406 | 0.29 | 1.17% | 25.285 | 25.46 | 6,049 |
| 07 Jun 2024 | 25.1466 | 0.08 | 0.31% | 25.1466 | 25.24 | 2,805 |
| 06 Jun 2024 | 25.0699 | 0.02 | 0.09% | 25.0699 | 25.17 | 4,893 |
| 05 Jun 2024 | 25.0472 | 0.30 | 1.20% | 24.8401 | 25.09 | 3,094 |
| 04 Jun 2024 | 24.75 | -0.42 | -1.67% | 24.70 | 24.83 | 3,833 |
| 03 Jun 2024 | 25.17 | -0.10 | -0.40% | 25.08 | 25.27 | 5,354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
