We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | AMEX:ASM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 3.85% | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.39 | 1.32 | 1.33 | 798,945 | 16:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.30 | -0.07 | -5.11% | 1.265 | 1.40 | 1,553,386 |
| 07 Mar 2025 | 1.37 | 0.05 | 3.79% | 1.31 | 1.40 | 1,718,142 |
| 06 Mar 2025 | 1.32 | -0.03 | -2.22% | 1.28 | 1.37 | 1,365,030 |
| 05 Mar 2025 | 1.35 | 0.10 | 8.00% | 1.26 | 1.35 | 1,537,810 |
| 04 Mar 2025 | 1.25 | 0.02 | 1.63% | 1.1711 | 1.27 | 1,544,576 |
| 03 Mar 2025 | 1.23 | -0.01 | -0.81% | 1.21 | 1.30 | 1,169,323 |
| 28 Feb 2025 | 1.24 | 0.03 | 2.48% | 1.15 | 1.24 | 1,197,991 |
| 27 Feb 2025 | 1.21 | -0.08 | -6.20% | 1.20 | 1.28 | 1,439,847 |
| 26 Feb 2025 | 1.29 | 0.04 | 3.20% | 1.235 | 1.32 | 1,062,108 |
| 25 Feb 2025 | 1.25 | -0.14 | -10.07% | 1.2301 | 1.3686 | 2,416,548 |
| 24 Feb 2025 | 1.39 | 0.03 | 2.21% | 1.33 | 1.39 | 1,766,015 |
| 21 Feb 2025 | 1.36 | -0.11 | -7.48% | 1.34 | 1.46 | 2,188,547 |
| 20 Feb 2025 | 1.47 | 0.04 | 2.80% | 1.41 | 1.51 | 1,750,167 |
| 19 Feb 2025 | 1.43 | -0.01 | -0.69% | 1.40 | 1.46 | 1,666,743 |
| 18 Feb 2025 | 1.44 | 0.07 | 5.11% | 1.37 | 1.44 | 1,718,898 |
| 14 Feb 2025 | 1.37 | -0.11 | -7.43% | 1.35 | 1.53 | 2,783,183 |
| 13 Feb 2025 | 1.48 | 0.05 | 3.50% | 1.41 | 1.48 | 1,455,065 |
| 12 Feb 2025 | 1.43 | 0.08 | 5.54% | 1.34 | 1.45 | 1,749,942 |
| 11 Feb 2025 | 1.355 | -0.02 | -1.09% | 1.31 | 1.37 | 1,254,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.40 | 1.1711 | 1.32 | 1,543,789 | 0.10 | 8.00% |
| 1 Month | 1.37 | 1.53 | 1.15 | 1.35 | 1,649,368 | -0.02 | -1.46% |
| 3 Months | 1.02 | 1.53 | 0.851 | 1.20 | 1,465,283 | 0.33 | 32.35% |
| 6 Months | 0.94 | 1.56 | 0.851 | 1.19 | 1,627,803 | 0.41 | 43.62% |
| 1 Year | 0.5139 | 1.56 | 0.5135 | 1.07 | 1,347,103 | 0.8361 | 162.70% |
| 3 Years | 1.05 | 1.56 | 0.40 | 0.898508 | 758,707 | 0.30 | 28.57% |
| 5 Years | 0.398 | 2.82 | 0.2551 | 1.09 | 1,042,366 | 0.952 | 239.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
