We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | AMEX:ASM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 09:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.19 | 0.04 | 3.48% | 1.13 | 1.20 | 1,271,595 |
| 28 Jan 2025 | 1.15 | 0.03 | 2.68% | 1.10 | 1.15 | 854,651 |
| 27 Jan 2025 | 1.12 | -0.03 | -2.61% | 1.09 | 1.15 | 1,905,520 |
| 24 Jan 2025 | 1.15 | 0.02 | 1.77% | 1.1175 | 1.16 | 975,340 |
| 23 Jan 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 22 Jan 2025 | 1.13 | -0.01 | -0.88% | 1.10 | 1.17 | 882,374 |
| 21 Jan 2025 | 1.14 | 0.04 | 3.64% | 1.12 | 1.16 | 1,248,105 |
| 17 Jan 2025 | 1.10 | -0.03 | -2.65% | 1.06 | 1.13 | 1,378,718 |
| 16 Jan 2025 | 1.13 | 0.09 | 8.65% | 1.09 | 1.21 | 3,832,650 |
| 15 Jan 2025 | 1.04 | 0.09 | 9.77% | 0.9573 | 1.0466 | 1,944,484 |
| 14 Jan 2025 | 0.9474 | 0.0403 | 4.44% | 0.9071 | 0.9498 | 587,379 |
| 13 Jan 2025 | 0.9071 | -0.0304 | -3.24% | 0.8804 | 0.92 | 876,222 |
| 10 Jan 2025 | 0.9375 | 0.0156 | 1.69% | 0.9201 | 0.9649 | 722,900 |
| 08 Jan 2025 | 0.9219 | 0.0033 | 0.36% | 0.9002 | 0.9342 | 818,356 |
| 07 Jan 2025 | 0.9186 | -0.0164 | -1.75% | 0.912 | 0.98 | 768,880 |
| 06 Jan 2025 | 0.935 | -0.0104 | -1.10% | 0.93 | 0.966 | 1,041,276 |
| 03 Jan 2025 | 0.9454 | -0.022 | -2.27% | 0.936332 | 0.9817 | 743,353 |
| 02 Jan 2025 | 0.9674 | 0.0864 | 9.81% | 0.9022 | 0.9925 | 1,409,550 |
| 31 Dec 2024 | 0.881 | 0.019 | 2.20% | 0.8629 | 0.8939 | 1,000,093 |
| 30 Dec 2024 | 0.862 | -0.0251 | -2.83% | 0.851 | 0.8949 | 1,268,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.20 | 1.09 | 1.15 | 1,251,777 | 0.07 | 6.25% |
| 1 Month | 0.9052 | 1.21 | 0.8804 | 1.06 | 1,250,668 | 0.2848 | 31.46% |
| 3 Months | 1.19 | 1.25 | 0.851 | 1.06 | 1,654,196 | 0.00 | 0.00% |
| 6 Months | 1.06 | 1.56 | 0.83 | 1.12 | 1,480,532 | 0.13 | 12.26% |
| 1 Year | 0.4801 | 1.56 | 0.4376 | 1.01 | 1,223,326 | 0.7099 | 147.87% |
| 3 Years | 0.72 | 1.56 | 0.40 | 0.8605679 | 721,152 | 0.47 | 65.28% |
| 5 Years | 0.529 | 2.82 | 0.2551 | 1.08 | 1,024,721 | 0.661 | 124.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
