We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | AMEX:ASM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0411 | -5.34% | 0.7289 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7597 | 0.72 | 0.755 | 687,553 | 00:49:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.7312 | -0.0388 | -5.04% | 0.72 | 0.7597 | 677,518 |
| 29 Apr 2024 | 0.77 | -0.004 | -0.52% | 0.761 | 0.7974 | 440,729 |
| 26 Apr 2024 | 0.774 | 0.0197 | 2.61% | 0.75 | 0.7748 | 498,672 |
| 25 Apr 2024 | 0.7543 | 0.0403 | 5.64% | 0.7026 | 0.7562 | 614,884 |
| 24 Apr 2024 | 0.714 | -0.0037 | -0.52% | 0.7019 | 0.72 | 312,565 |
| 23 Apr 2024 | 0.7177 | 0.0216 | 3.10% | 0.69 | 0.7238 | 534,797 |
| 22 Apr 2024 | 0.6961 | -0.0493 | -6.61% | 0.6862 | 0.717 | 1,227,614 |
| 19 Apr 2024 | 0.7454 | 0.0073 | 0.99% | 0.7315 | 0.7545 | 545,279 |
| 18 Apr 2024 | 0.7381 | -0.0127 | -1.69% | 0.7348 | 0.7648 | 419,635 |
| 17 Apr 2024 | 0.7508 | -0.0032 | -0.42% | 0.7406 | 0.7786 | 928,028 |
| 16 Apr 2024 | 0.754 | 0.0058 | 0.78% | 0.7122 | 0.77 | 1,558,752 |
| 15 Apr 2024 | 0.7482 | -0.0171 | -2.23% | 0.7116 | 0.7631 | 2,052,902 |
| 12 Apr 2024 | 0.7653 | -0.0241 | -3.05% | 0.75 | 0.84 | 2,537,224 |
| 11 Apr 2024 | 0.7894 | 0.0069 | 0.88% | 0.77 | 0.7895 | 1,326,011 |
| 10 Apr 2024 | 0.7825 | -0.0045 | -0.57% | 0.76005 | 0.7865 | 1,437,241 |
| 09 Apr 2024 | 0.787 | -0.022 | -2.72% | 0.7701 | 0.8394 | 1,608,776 |
| 08 Apr 2024 | 0.809 | -0.001 | -0.12% | 0.761 | 0.85 | 2,559,577 |
| 05 Apr 2024 | 0.81 | 0.0465 | 6.09% | 0.7174 | 0.86 | 1,930,130 |
| 04 Apr 2024 | 0.7635 | -0.0465 | -5.74% | 0.74 | 0.83 | 2,000,235 |
| 03 Apr 2024 | 0.81 | 0.055 | 7.28% | 0.765 | 0.88 | 2,075,661 |
| 02 Apr 2024 | 0.755 | -0.0012 | -0.16% | 0.73 | 0.79 | 1,463,934 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.7974 | 0.69 | 0.7478624 | 479,269 | 0.0389 | 5.64% |
| 1 Month | 0.7611 | 0.88 | 0.6862 | 0.7711391 | 1,288,801 | -0.0322 | -4.23% |
| 3 Months | 0.46 | 0.88 | 0.4376 | 0.6690093 | 828,483 | 0.2689 | 58.46% |
| 6 Months | 0.5001 | 0.88 | 0.40 | 0.5723479 | 815,226 | 0.2288 | 45.75% |
| 1 Year | 0.85 | 0.9159 | 0.40 | 0.600141 | 636,090 | -0.1211 | -14.25% |
| 3 Years | 1.22 | 1.44 | 0.40 | 0.8053307 | 569,229 | -0.4911 | -40.25% |
| 5 Years | 0.5275 | 2.82 | 0.2551 | 1.04 | 871,361 | 0.2014 | 38.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
