Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Matthews Pacific Tiger Active ETF (ASIA)
Matthews Pacific Tiger Active ETF (ASIA) Historical

ASIA Matthews Pacific Tiger Active ETF

26.3041

0.2456 (0.94%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Matthews Pacific Tiger Active ETF	AMEX:ASIA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2456	0.94%	26.3041

High Price	Low Price	Open Price	Traded	Last Trade
26.3337	26.17	26.23	16,553	21:15:02

Matthews Pacific Tiger A... (ASIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	26.3041	0.25	0.94%	26.17	26.3337	16,554
02 Jan 2025	26.0585	-0.10	-0.39%	26.01	26.26	20,614
31 Dec 2024	26.16	-0.13	-0.49%	26.16	26.2599	1,114
30 Dec 2024	26.29	-0.12	-0.44%	26.031	26.2977	170,083
27 Dec 2024	26.405	-0.24	-0.89%	26.31	26.46	10,284
26 Dec 2024	26.6427	-0.03	-0.11%	26.47	26.6699	836
24 Dec 2024	26.6729	-0.02	-0.09%	26.6513	26.69	5,271
23 Dec 2024	26.6965	0.34	1.28%	26.46	26.6965	17,307
20 Dec 2024	26.36	-0.18	-0.66%	26.12	26.66	1,096,639
19 Dec 2024	26.5355	0.17	0.64%	26.5355	26.69	1,585
18 Dec 2024	26.3662	-0.82	-3.01%	26.35	27.04	8,628
17 Dec 2024	27.1847	0.07	0.25%	27.00	27.1847	1,418
16 Dec 2024	27.1174	-0.13	-0.49%	27.0901	27.22	2,173
13 Dec 2024	27.2498	0.07	0.27%	27.1853	27.27	2,331
12 Dec 2024	27.1776	-0.20	-0.72%	27.1776	27.25	2,050
11 Dec 2024	27.375	0.10	0.38%	27.29	27.3994	5,707
10 Dec 2024	27.2701	-0.56	-2.01%	27.2701	27.62	2,215
09 Dec 2024	27.83	0.49	1.79%	27.805	28.08	11,954
06 Dec 2024	27.3402	-0.08	-0.29%	27.34	27.54	320,728

Download more Matthews Pacific Tiger Active ETF Historical Data

Matthews Pacific Tiger A...

Global Uranium and Enric... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions