We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Matthews Pacific Tiger Active ETF | AMEX:ASIA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0101 | 0.04% | 27.2991 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.39 | 27.28 | 27.39 | 2,605 | 20:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 27.289 | -0.18 | -0.64% | 27.2399 | 27.45 | 1,946 |
| 17 Mar 2025 | 27.4648 | 0.49 | 1.82% | 27.01 | 27.4648 | 16 |
| 14 Mar 2025 | 26.9731 | 0.63 | 2.40% | 26.85 | 26.9731 | 507 |
| 13 Mar 2025 | 26.3419 | -0.11 | -0.40% | 26.17 | 26.3419 | 42 |
| 12 Mar 2025 | 26.4478 | 0.13 | 0.48% | 26.30 | 26.47 | 933 |
| 11 Mar 2025 | 26.3205 | 0.25 | 0.96% | 26.25 | 26.46 | 3,341 |
| 10 Mar 2025 | 26.0698 | -0.85 | -3.17% | 25.95 | 26.35 | 2,866 |
| 07 Mar 2025 | 26.924 | 0.04 | 0.13% | 26.88 | 27.035 | 246 |
| 06 Mar 2025 | 26.8883 | -0.20 | -0.75% | 26.8883 | 27.06 | 1,431 |
| 05 Mar 2025 | 27.0908 | 0.84 | 3.19% | 26.63 | 27.0908 | 2,402 |
| 04 Mar 2025 | 26.2531 | 0.39 | 1.53% | 26.02 | 26.2531 | 744 |
| 03 Mar 2025 | 25.8582 | -0.37 | -1.42% | 25.8582 | 26.37 | 1,201 |
| 28 Feb 2025 | 26.232 | -0.46 | -1.73% | 26.11 | 26.232 | 277 |
| 27 Feb 2025 | 26.6939 | -0.53 | -1.94% | 26.6939 | 26.99 | 1,367 |
| 26 Feb 2025 | 27.2217 | 0.55 | 2.08% | 27.20 | 27.2217 | 544 |
| 25 Feb 2025 | 26.6678 | -0.03 | -0.12% | 26.65 | 26.78 | 864 |
| 24 Feb 2025 | 26.7001 | -0.61 | -2.22% | 26.7001 | 27.16 | 947 |
| 21 Feb 2025 | 27.3075 | 0.02 | 0.07% | 27.27 | 27.53 | 1,355 |
| 20 Feb 2025 | 27.2894 | 0.24 | 0.87% | 27.17 | 27.50 | 2,027 |
| 19 Feb 2025 | 27.053 | -0.13 | -0.46% | 27.03 | 27.14 | 2,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
