We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X FTSE Southeast Asia ETF | AMEX:ASEA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.165 | 1.09% | 15.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.35 | 15.22 | 15.22 | 38,463 | 17:55:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 15.15 | 0.01 | 0.07% | 15.12 | 15.2199 | 8,534 |
| 15 May 2024 | 15.14 | 0.13 | 0.87% | 15.01 | 15.18 | 7,313 |
| 14 May 2024 | 15.01 | 0.10 | 0.67% | 14.91 | 15.04 | 80,550 |
| 13 May 2024 | 14.91 | 0.05 | 0.34% | 14.88 | 15.05 | 6,834 |
| 10 May 2024 | 14.86 | -0.07 | -0.45% | 14.85 | 14.99 | 20,459 |
| 09 May 2024 | 14.9271 | 0.15 | 1.00% | 14.76 | 14.93 | 22,583 |
| 08 May 2024 | 14.78 | -0.19 | -1.27% | 14.77 | 14.90 | 55,295 |
| 07 May 2024 | 14.97 | -0.09 | -0.60% | 14.97 | 15.08 | 30,350 |
| 06 May 2024 | 15.06 | -0.02 | -0.13% | 15.04 | 15.12 | 20,721 |
| 03 May 2024 | 15.08 | 0.14 | 0.91% | 15.02 | 15.10 | 14,215 |
| 02 May 2024 | 14.9434 | 0.17 | 1.17% | 14.82 | 14.96 | 6,037 |
| 01 May 2024 | 14.7702 | 0.05 | 0.34% | 14.72 | 14.775 | 755 |
| 30 Apr 2024 | 14.72 | -0.08 | -0.54% | 14.71 | 14.85 | 13,311 |
| 29 Apr 2024 | 14.80 | 0.09 | 0.61% | 14.69 | 14.88 | 20,648 |
| 26 Apr 2024 | 14.71 | -0.15 | -0.98% | 14.71 | 14.83 | 8,202 |
| 25 Apr 2024 | 14.856 | -0.01 | -0.09% | 14.76 | 14.8799 | 10,080 |
| 24 Apr 2024 | 14.8694 | -0.09 | -0.61% | 14.83 | 14.94 | 12,867 |
| 23 Apr 2024 | 14.96 | 0.31 | 2.10% | 14.80 | 14.96 | 17,806 |
| 22 Apr 2024 | 14.6529 | 0.13 | 0.88% | 14.59 | 14.70 | 11,368 |
| 19 Apr 2024 | 14.525 | -0.04 | -0.28% | 14.471 | 14.56 | 14,408 |
| 18 Apr 2024 | 14.5657 | 0.10 | 0.69% | 14.5657 | 14.66 | 13,960 |
| 17 Apr 2024 | 14.4654 | 0.06 | 0.38% | 14.44 | 14.5299 | 17,386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
