Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X FTSE Southeast Asia ETF | AMEX:ASEA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.105 | 0.67% | 15.795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 15.76 | 15.78 | 7,087 | 15:32:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 15.69 | 0.24 | 1.55% | 15.56 | 15.7191 | 48,365 |
| 24 Mar 2025 | 15.45 | -0.05 | -0.32% | 15.45 | 15.5699 | 45,000 |
| 21 Mar 2025 | 15.50 | -0.02 | -0.13% | 15.47 | 15.58 | 9,386 |
| 20 Mar 2025 | 15.52 | -0.10 | -0.64% | 15.48 | 15.56 | 5,930 |
| 19 Mar 2025 | 15.62 | 0.03 | 0.19% | 15.56 | 15.70 | 8,985 |
| 18 Mar 2025 | 15.59 | -0.12 | -0.76% | 15.55 | 15.6499 | 12,429 |
| 17 Mar 2025 | 15.71 | 0.14 | 0.90% | 15.6101 | 15.76 | 27,276 |
| 14 Mar 2025 | 15.57 | 0.09 | 0.56% | 15.53 | 15.6295 | 14,539 |
| 13 Mar 2025 | 15.4829 | 0.04 | 0.28% | 15.40 | 15.49 | 5,111 |
| 12 Mar 2025 | 15.4401 | 0.02 | 0.13% | 15.3801 | 15.47 | 5,569 |
| 11 Mar 2025 | 15.42 | -0.15 | -0.99% | 15.34 | 15.492 | 30,707 |
| 10 Mar 2025 | 15.574 | -0.33 | -2.08% | 15.53 | 15.74 | 9,675 |
| 07 Mar 2025 | 15.9056 | 0.11 | 0.67% | 15.75 | 15.91 | 25,084 |
| 06 Mar 2025 | 15.80 | -0.13 | -0.82% | 15.771 | 15.90 | 36,447 |
| 05 Mar 2025 | 15.93 | 0.36 | 2.31% | 15.80 | 15.98 | 18,952 |
| 04 Mar 2025 | 15.57 | -0.01 | -0.04% | 15.46 | 15.65 | 18,637 |
| 03 Mar 2025 | 15.5769 | 0.12 | 0.76% | 15.5587 | 15.76 | 16,210 |
| 28 Feb 2025 | 15.46 | -0.12 | -0.74% | 15.4201 | 15.54 | 21,327 |
| 27 Feb 2025 | 15.576 | -0.33 | -2.10% | 15.56 | 15.785 | 69,980 |
| 26 Feb 2025 | 15.91 | 0.04 | 0.25% | 15.88 | 15.94 | 5,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
