Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Future AI and Tech ETF (ARTY)
iShares Future AI and Tech ETF (ARTY) Historical

ARTY iShares Future AI and Tech ETF

38.24

0.12 (0.31%)

Last Updated: 14:30:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Future AI and Tech ETF	AMEX:ARTY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.12	0.31%	38.24

High Price	Low Price	Open Price	Traded	Last Trade
38.28	38.24	38.28	17,262	14:30:27

iShares Future AI and Te... (ARTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	38.12	0.95	2.56%	36.78	38.14	523,068
27 Jan 2025	37.17	-3.41	-8.40%	36.71	38.17	1,056,930
24 Jan 2025	40.58	0.09	0.22%	40.4037	40.98	701,486
23 Jan 2025	40.49	0.00	0.00%	40.49	40.49	0
22 Jan 2025	40.49	0.81	2.04%	40.2698	40.629	640,937
21 Jan 2025	39.68	0.77	1.98%	39.08	39.86	560,725
17 Jan 2025	38.91	0.55	1.43%	38.66	39.02	152,600
16 Jan 2025	38.36	0.23	0.60%	38.2493	38.729	272,128
15 Jan 2025	38.13	0.63	1.68%	37.91	38.3498	193,506
14 Jan 2025	37.50	0.17	0.46%	37.2336	37.83	138,214
13 Jan 2025	37.33	-0.48	-1.27%	36.7501	37.34	215,134
10 Jan 2025	37.81	-0.22	-0.58%	37.465	38.085	511,165
08 Jan 2025	38.03	-0.23	-0.60%	37.60	38.2315	288,418
07 Jan 2025	38.26	-0.83	-2.12%	38.05	39.31	186,978
06 Jan 2025	39.09	0.93	2.44%	38.89	39.38	298,406
03 Jan 2025	38.16	0.94	2.53%	37.46	38.18	135,834
02 Jan 2025	37.22	0.15	0.40%	36.91	37.64	126,153
31 Dec 2024	37.07	-0.27	-0.72%	36.93	37.4577	85,673
30 Dec 2024	37.34	-0.55	-1.45%	36.925	37.60	156,292

Download more iShares Future AI and Tech ETF Historical Data

iShares Future AI and Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions