We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pmv Adaptive Risk Parity ETF | AMEX:ARP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.706 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71 | 16:09:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.706 | 0.10 | 0.36% | 27.68 | 27.81 | 1,973 |
| 26 Jun 2024 | 27.6064 | -0.06 | -0.22% | 27.6064 | 27.62 | 44 |
| 25 Jun 2024 | 27.6665 | 0.02 | 0.09% | 27.6665 | 27.70 | 790 |
| 24 Jun 2024 | 27.6424 | -0.02 | -0.06% | 27.6424 | 27.6424 | 2 |
| 21 Jun 2024 | 27.6578 | -0.18 | -0.66% | 27.6435 | 27.69 | 1,156 |
| 20 Jun 2024 | 27.8403 | 0.05 | 0.19% | 27.77 | 27.87 | 9,215 |
| 18 Jun 2024 | 27.7878 | 0.08 | 0.30% | 27.7878 | 27.7878 | 9 |
| 17 Jun 2024 | 27.7052 | 0.10 | 0.36% | 27.5206 | 27.7052 | 275 |
| 14 Jun 2024 | 27.6048 | 0.10 | 0.35% | 27.55 | 27.65 | 20,178 |
| 13 Jun 2024 | 27.5076 | -0.07 | -0.26% | 27.5076 | 27.5076 | 76 |
| 12 Jun 2024 | 27.5788 | 0.21 | 0.77% | 27.5788 | 27.6421 | 1,230 |
| 11 Jun 2024 | 27.3677 | 0.04 | 0.14% | 27.33 | 27.3677 | 258 |
| 10 Jun 2024 | 27.3293 | 0.12 | 0.44% | 27.3293 | 27.36 | 16 |
| 07 Jun 2024 | 27.2087 | -0.36 | -1.30% | 27.2087 | 27.44 | 71 |
| 06 Jun 2024 | 27.5683 | 0.09 | 0.31% | 27.5683 | 27.59 | 132 |
| 05 Jun 2024 | 27.4825 | 0.26 | 0.95% | 27.445 | 27.51 | 1,495 |
| 04 Jun 2024 | 27.2247 | -0.07 | -0.27% | 27.12 | 27.2247 | 674 |
| 03 Jun 2024 | 27.2986 | 0.08 | 0.29% | 27.23 | 27.2986 | 5,840 |
| 31 May 2024 | 27.2202 | -0.01 | -0.02% | 27.2202 | 27.2202 | 33 |
| 30 May 2024 | 27.2264 | -0.08 | -0.30% | 27.2264 | 27.2264 | 19 |
| 29 May 2024 | 27.307 | -0.15 | -0.54% | 27.307 | 27.307 | 34 |
| 28 May 2024 | 27.456 | 0.12 | 0.43% | 27.43 | 27.46 | 1,386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
