Armata Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Armata Pharmaceuticals Inc	AMEX:ARMP	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.02	-0.72%	2.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.89	2.70	2.79	4,615	21:15:00

Armata Pharmaceuticals (ARMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	2.77	0.00	0.00%	2.77	2.77	0
27 Jun 2024	2.77	0.15	5.73%	2.62	2.78	5,150
26 Jun 2024	2.62	-0.16	-5.76%	2.62	2.87	9,578
25 Jun 2024	2.78	-0.16	-5.44%	2.78	2.9947	14,098
24 Jun 2024	2.94	0.00	0.00%	2.84	2.98	11,151
21 Jun 2024	2.94	0.11	3.99%	2.77	3.00	31,323
20 Jun 2024	2.8272	0.06	2.06%	2.76	2.8359	5,517
18 Jun 2024	2.77	-0.08	-2.81%	2.77	2.88	4,372
17 Jun 2024	2.85	0.15	5.56%	2.66	2.85	4,073
14 Jun 2024	2.70	-0.17	-5.92%	2.70	2.9083	10,249
13 Jun 2024	2.87	0.01	0.35%	2.7762	2.9349	3,994
12 Jun 2024	2.86	0.12	4.38%	2.7499	2.975	29,043
11 Jun 2024	2.74	0.09	3.40%	2.6329	2.78	4,362
10 Jun 2024	2.65	-0.07	-2.57%	2.62	3.04	22,856
07 Jun 2024	2.72	0.15	5.84%	2.67	2.8899	6,259
06 Jun 2024	2.57	-0.06	-2.10%	2.57	2.65	4,619
05 Jun 2024	2.625	-0.08	-2.78%	2.61	2.79	7,036
04 Jun 2024	2.70	-0.05	-1.82%	2.69	2.825	32,261
03 Jun 2024	2.75	0.03	1.10%	2.69	2.78	7,074
31 May 2024	2.72	0.02	0.74%	2.66	2.89	4,590
30 May 2024	2.70	0.10	3.85%	2.59	3.2246	17,379
29 May 2024	2.60	-0.03	-1.14%	2.60	2.77	4,409

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.91	3.00	2.62	2.85	14,260	-0.16	-5.50%
1 Month	2.70	3.04	2.57	2.78	11,453	0.05	1.85%
3 Months	3.75	3.85	2.26	2.75	12,743	-1.00	-26.67%
6 Months	2.66	4.48	2.26	3.31	17,300	0.09	3.38%
1 Year	1.30	5.2565	1.0701	2.69	56,355	1.45	111.54%
3 Years	4.10	6.49	0.8311	3.04	28,828	-1.35	-32.93%
5 Years	3.50	10.48	0.8311	3.69	35,555	-0.75	-21.43%