Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armata Pharmaceuticals Inc | AMEX:ARMP | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.48% | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.19 | 2.10 | 2.19 | 8,438 | 21:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.10 | 0.01 | 0.48% | 2.10 | 2.19 | 8,544 |
| 20 Nov 2024 | 2.09 | 0.11 | 5.56% | 1.99 | 2.16 | 18,394 |
| 19 Nov 2024 | 1.98 | -0.26 | -11.61% | 1.98 | 2.20 | 34,601 |
| 18 Nov 2024 | 2.24 | -0.17 | -7.05% | 2.20 | 2.40 | 15,549 |
| 15 Nov 2024 | 2.41 | -0.27 | -10.07% | 2.25 | 2.58 | 15,345 |
| 14 Nov 2024 | 2.68 | -0.04 | -1.47% | 2.68 | 2.80 | 1,753 |
| 13 Nov 2024 | 2.72 | -0.03 | -1.09% | 2.70 | 2.96 | 25,870 |
| 12 Nov 2024 | 2.75 | 0.50 | 22.22% | 2.2126 | 2.82 | 34,300 |
| 11 Nov 2024 | 2.25 | -0.08 | -3.23% | 2.25 | 2.37 | 2,152 |
| 08 Nov 2024 | 2.325 | 0.09 | 3.79% | 2.20 | 2.325 | 8,493 |
| 07 Nov 2024 | 2.24 | 0.02 | 0.90% | 2.20 | 2.295 | 4,267 |
| 06 Nov 2024 | 2.22 | -0.06 | -2.63% | 2.22 | 2.30 | 7,758 |
| 05 Nov 2024 | 2.28 | -0.07 | -2.98% | 2.22 | 2.375 | 11,257 |
| 04 Nov 2024 | 2.35 | -0.01 | -0.42% | 2.22 | 2.38 | 8,951 |
| 01 Nov 2024 | 2.36 | 0.05 | 2.16% | 2.27 | 2.39 | 2,895 |
| 31 Oct 2024 | 2.31 | 0.01 | 0.43% | 2.2701 | 2.40 | 10,919 |
| 30 Oct 2024 | 2.30 | -0.01 | -0.27% | 2.27 | 2.38 | 10,811 |
| 29 Oct 2024 | 2.3062 | -0.02 | -0.70% | 2.30 | 2.3808 | 4,671 |
| 28 Oct 2024 | 2.3225 | -0.07 | -2.82% | 2.315 | 2.38 | 7,034 |
| 25 Oct 2024 | 2.39 | 0.00 | 0.00% | 2.2854 | 2.39 | 2,027 |
| 24 Oct 2024 | 2.3899 | 0.09 | 3.90% | 2.2669 | 2.40 | 4,000 |
| 23 Oct 2024 | 2.3001 | -0.10 | -4.16% | 2.2653 | 2.40 | 6,509 |
| 22 Oct 2024 | 2.40 | 0.04 | 1.73% | 2.20 | 2.40 | 8,805 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.80 | 1.98 | 2.14 | 17,108 | -0.70 | -25.00% |
| 1 Month | 2.3318 | 2.96 | 1.98 | 2.36 | 11,548 | -0.2318 | -9.94% |
| 3 Months | 2.42 | 2.96 | 1.98 | 2.34 | 7,183 | -0.32 | -13.22% |
| 6 Months | 2.53 | 3.4154 | 1.98 | 2.55 | 8,852 | -0.43 | -17.00% |
| 1 Year | 2.00 | 4.48 | 1.93 | 3.02 | 13,093 | 0.10 | 5.00% |
| 3 Years | 3.90 | 6.49 | 0.8311 | 2.94 | 27,455 | -1.80 | -46.15% |
| 5 Years | 4.30 | 10.48 | 0.8311 | 3.65 | 35,167 | -2.20 | -51.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
