We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aris Mining Corporation | AMEX:ARMN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.85 | -0.05 | -1.28% | 3.845 | 3.93 | 200,784 |
| 24 Jun 2024 | 3.90 | -0.06 | -1.52% | 3.885 | 4.01 | 157,186 |
| 21 Jun 2024 | 3.96 | -0.17 | -4.12% | 3.94 | 4.12 | 344,842 |
| 20 Jun 2024 | 4.13 | 0.18 | 4.56% | 3.93 | 4.17 | 262,765 |
| 18 Jun 2024 | 3.95 | 0.11 | 2.86% | 3.84 | 3.96 | 160,763 |
| 17 Jun 2024 | 3.84 | 0.01 | 0.26% | 3.76 | 3.865 | 358,613 |
| 14 Jun 2024 | 3.83 | -0.01 | -0.26% | 3.83 | 3.96 | 326,623 |
| 13 Jun 2024 | 3.84 | -0.17 | -4.24% | 3.84 | 4.04 | 339,239 |
| 12 Jun 2024 | 4.01 | -0.02 | -0.50% | 4.01 | 4.20 | 240,434 |
| 11 Jun 2024 | 4.03 | -0.08 | -1.95% | 4.01 | 4.14 | 234,549 |
| 10 Jun 2024 | 4.11 | 0.03 | 0.74% | 4.05 | 4.14 | 165,524 |
| 07 Jun 2024 | 4.08 | -0.22 | -5.12% | 4.02 | 4.25 | 413,012 |
| 06 Jun 2024 | 4.30 | 0.10 | 2.38% | 4.20 | 4.35 | 273,136 |
| 05 Jun 2024 | 4.20 | -0.01 | -0.24% | 4.1399 | 4.26 | 270,306 |
| 04 Jun 2024 | 4.21 | -0.28 | -6.24% | 4.16 | 4.41 | 273,993 |
| 03 Jun 2024 | 4.49 | -0.04 | -0.88% | 4.42 | 4.59 | 281,092 |
| 31 May 2024 | 4.53 | 0.12 | 2.72% | 4.42 | 4.56 | 264,093 |
| 30 May 2024 | 4.41 | 0.05 | 1.15% | 4.34 | 4.49 | 310,787 |
| 29 May 2024 | 4.36 | -0.13 | -2.90% | 4.33 | 4.50 | 245,232 |
| 28 May 2024 | 4.49 | 0.31 | 7.42% | 4.30 | 4.5099 | 604,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.17 | 3.845 | 3.97 | 241,394 | -0.10 | -2.53% |
| 1 Month | 4.49 | 4.59 | 3.76 | 4.11 | 269,630 | -0.64 | -14.25% |
| 3 Months | 3.65 | 4.59 | 3.49 | 4.06 | 347,981 | 0.20 | 5.48% |
| 6 Months | 3.38 | 4.59 | 2.60 | 3.79 | 236,473 | 0.47 | 13.91% |
| 1 Year | 2.75 | 4.59 | 2.16 | 3.64 | 179,950 | 1.10 | 40.00% |
| 3 Years | 2.75 | 4.59 | 2.16 | 3.64 | 179,950 | 1.10 | 40.00% |
| 5 Years | 2.75 | 4.59 | 2.16 | 3.64 | 179,950 | 1.10 | 40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
