Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aris Mining Corporation | AMEX:ARMN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.24% | 4.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 13:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.12 | -0.01 | -0.24% | 4.10 | 4.18 | 242,928 |
| 19 Nov 2024 | 4.13 | 0.02 | 0.49% | 4.07 | 4.15 | 409,515 |
| 18 Nov 2024 | 4.11 | 0.19 | 4.85% | 4.00 | 4.17 | 406,953 |
| 15 Nov 2024 | 3.92 | -0.08 | -2.00% | 3.855 | 4.00 | 541,807 |
| 14 Nov 2024 | 4.00 | 0.17 | 4.44% | 3.78 | 4.055 | 629,842 |
| 13 Nov 2024 | 3.83 | -0.23 | -5.67% | 3.67 | 4.05 | 817,379 |
| 12 Nov 2024 | 4.06 | -0.04 | -0.98% | 3.97 | 4.10 | 621,286 |
| 11 Nov 2024 | 4.10 | -0.26 | -5.96% | 3.99 | 4.23 | 534,180 |
| 08 Nov 2024 | 4.36 | -0.07 | -1.58% | 4.26 | 4.39 | 489,812 |
| 07 Nov 2024 | 4.43 | 0.15 | 3.50% | 4.28 | 4.4498 | 388,915 |
| 06 Nov 2024 | 4.28 | -0.17 | -3.82% | 4.23 | 4.40 | 594,287 |
| 05 Nov 2024 | 4.45 | -0.08 | -1.77% | 4.435 | 4.58 | 523,134 |
| 04 Nov 2024 | 4.53 | 0.01 | 0.22% | 4.52 | 4.65 | 503,733 |
| 01 Nov 2024 | 4.52 | -0.13 | -2.80% | 4.51 | 4.71 | 393,489 |
| 31 Oct 2024 | 4.65 | -0.15 | -3.13% | 4.51 | 4.75 | 561,294 |
| 30 Oct 2024 | 4.80 | -0.04 | -0.83% | 4.65 | 4.88 | 360,805 |
| 29 Oct 2024 | 4.84 | 0.27 | 5.91% | 4.595 | 4.84 | 609,826 |
| 28 Oct 2024 | 4.57 | -0.07 | -1.51% | 4.48 | 4.64 | 358,826 |
| 25 Oct 2024 | 4.64 | -0.07 | -1.49% | 4.575 | 4.75 | 309,092 |
| 24 Oct 2024 | 4.71 | 0.02 | 0.43% | 4.595 | 4.76 | 339,993 |
| 23 Oct 2024 | 4.69 | -0.19 | -3.89% | 4.59 | 4.87 | 413,969 |
| 22 Oct 2024 | 4.88 | 0.09 | 1.88% | 4.815 | 4.94 | 387,981 |
| 21 Oct 2024 | 4.79 | -0.03 | -0.62% | 4.7211 | 4.98 | 432,373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.18 | 3.78 | 4.04 | 442,833 | 0.31 | 8.16% |
| 1 Month | 4.76 | 4.88 | 3.67 | 4.32 | 473,685 | -0.65 | -13.66% |
| 3 Months | 4.38 | 5.16 | 3.67 | 4.69 | 738,676 | -0.27 | -6.16% |
| 6 Months | 4.29 | 5.16 | 3.67 | 4.55 | 491,431 | -0.18 | -4.20% |
| 1 Year | 2.62 | 5.16 | 2.56 | 4.27 | 352,398 | 1.49 | 56.87% |
| 3 Years | 2.75 | 5.16 | 2.16 | 4.23 | 303,250 | 1.36 | 49.45% |
| 5 Years | 2.75 | 5.16 | 2.16 | 4.23 | 303,250 | 1.36 | 49.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
