We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AllianzIM US Equity Buffer15 Uncapped Apr ETF | AMEX:ARLU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0806 | 0.32% | 25.0206 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.97 | 24.81 | 24.97 | 9,394 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.0206 | 0.08 | 0.32% | 24.81 | 25.0206 | 9,394 |
| 30 May 2024 | 24.94 | -0.08 | -0.32% | 24.92 | 25.02 | 11,823 |
| 29 May 2024 | 25.02 | -0.09 | -0.35% | 24.99 | 25.107 | 9,762 |
| 28 May 2024 | 25.107 | 0.01 | 0.04% | 25.0954 | 25.14 | 1,205 |
| 24 May 2024 | 25.0959 | 0.12 | 0.47% | 25.042 | 25.20 | 7,577 |
| 23 May 2024 | 24.9791 | -0.14 | -0.55% | 24.975 | 25.19 | 18,756 |
| 22 May 2024 | 25.1167 | -0.08 | -0.31% | 25.1167 | 25.1952 | 10,202 |
| 21 May 2024 | 25.1952 | 0.03 | 0.12% | 25.1652 | 25.21 | 11,925 |
| 20 May 2024 | 25.1652 | 0.03 | 0.11% | 25.1384 | 25.25 | 18,164 |
| 17 May 2024 | 25.1384 | 0.00 | 0.02% | 25.13 | 25.16 | 7,160 |
| 16 May 2024 | 25.1334 | -0.02 | -0.09% | 25.1334 | 25.21 | 735 |
| 15 May 2024 | 25.1563 | 0.20 | 0.81% | 24.9545 | 25.17 | 470 |
| 14 May 2024 | 24.9545 | 0.07 | 0.30% | 24.88 | 24.9545 | 5,321 |
| 13 May 2024 | 24.88 | 0.00 | -0.01% | 24.83 | 24.9199 | 17,845 |
| 10 May 2024 | 24.8814 | 0.04 | 0.18% | 24.8375 | 24.89 | 1,910 |
| 09 May 2024 | 24.8375 | 0.07 | 0.29% | 24.7649 | 24.86 | 5,500 |
| 08 May 2024 | 24.7649 | -0.01 | -0.04% | 24.68 | 24.776 | 223 |
| 07 May 2024 | 24.776 | 0.04 | 0.17% | 24.7301 | 24.776 | 3,854 |
| 06 May 2024 | 24.7347 | 0.15 | 0.61% | 24.5851 | 24.7347 | 7,129 |
| 03 May 2024 | 24.5851 | 0.22 | 0.92% | 24.3615 | 24.60 | 7,497 |
| 02 May 2024 | 24.3615 | 0.15 | 0.63% | 24.30 | 24.40 | 3,680 |
| 01 May 2024 | 24.21 | -0.10 | -0.41% | 24.21 | 24.32 | 4,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
