ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF

45.03

0.3293 (0.74%)

01 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ARK 21Shares Active Ethereum Futures Strategy ETF	AMEX:ARKZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3293	0.74%	45.03

High Price	Low Price	Open Price	Traded	Last Trade
45.36	44.20	45.36	5,612	01:00:00

ARK 21Shares Active Ethe... (ARKZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	44.941	0.24	0.54%	44.20	45.36	5,611
30 May 2024	44.7007	0.12	0.27%	44.7007	45.3698	3,391
29 May 2024	44.58	-1.00	-2.19%	44.491	45.14	12,400
28 May 2024	45.5779	1.16	2.61%	44.87	46.49	4,783
24 May 2024	44.42	-0.62	-1.38%	43.501	44.50	7,269
23 May 2024	45.043	0.58	1.31%	44.06	45.91	10,080
22 May 2024	44.46	0.20	0.46%	43.751	44.9491	15,191
21 May 2024	44.2584	3.13	7.61%	44.00	45.51	17,194
20 May 2024	41.1292	4.37	11.89%	36.6693	41.1292	5,892
17 May 2024	36.76	1.72	4.91%	36.4796	36.94	7,110
16 May 2024	35.0398	-0.94	-2.61%	35.0398	35.465	2,781
15 May 2024	35.9798	1.62	4.72%	35.19	36.00	5,052
14 May 2024	34.3587	-0.78	-2.22%	34.34	34.605	4,452
13 May 2024	35.1373	0.71	2.08%	35.1373	35.2998	2,502
10 May 2024	34.4226	-1.48	-4.13%	34.4226	36.05	1,257
09 May 2024	35.9062	0.29	0.81%	35.46	35.9062	1,605
08 May 2024	35.6192	-0.67	-1.85%	35.52	35.99	9,797
07 May 2024	36.2916	-0.26	-0.72%	36.26	36.715	986
06 May 2024	36.5544	-0.10	-0.27%	36.5544	37.249	2,915
03 May 2024	36.6525	1.03	2.90%	36.24	36.795	4,180
02 May 2024	35.6186	0.91	2.62%	35.33	35.6186	690