We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK 21Shares Active Ethereum Futures Strategy ETF | AMEX:ARKZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.11 | -0.37% | 29.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.45 | 29.99 | 30.10 | 285 | 17:27:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 30.10 | 0.47 | 1.58% | 30.04 | 31.30 | 5,487 |
| 03 Feb 2025 | 29.6306 | -6.72 | -18.49% | 28.13 | 30.129 | 15,680 |
| 31 Jan 2025 | 36.3529 | 0.78 | 2.21% | 36.32 | 37.285 | 1,809 |
| 30 Jan 2025 | 35.5685 | 1.05 | 3.06% | 35.5685 | 36.02 | 1,241 |
| 29 Jan 2025 | 34.5136 | 0.54 | 1.60% | 33.8818 | 34.5136 | 2,317 |
| 28 Jan 2025 | 33.97 | -0.52 | -1.51% | 33.97 | 34.92 | 1,206 |
| 27 Jan 2025 | 34.492 | -2.20 | -5.99% | 33.43 | 34.492 | 4,948 |
| 24 Jan 2025 | 36.6884 | 0.87 | 2.42% | 36.6884 | 37.511 | 6,898 |
| 23 Jan 2025 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 0 |
| 22 Jan 2025 | 35.82 | -0.55 | -1.50% | 35.82 | 36.31 | 1,755 |
| 21 Jan 2025 | 36.3666 | -2.31 | -5.98% | 36.119 | 36.75 | 3,153 |
| 17 Jan 2025 | 38.68 | 2.03 | 5.55% | 37.66 | 38.79 | 2,241 |
| 16 Jan 2025 | 36.6476 | -1.21 | -3.19% | 36.23 | 36.80 | 961 |
| 15 Jan 2025 | 37.8556 | 2.41 | 6.79% | 36.23 | 37.8556 | 1,293 |
| 14 Jan 2025 | 35.45 | 1.42 | 4.16% | 34.0341 | 35.50 | 21,463 |
| 13 Jan 2025 | 34.0341 | -1.97 | -5.46% | 33.05 | 34.0341 | 1,678 |
| 10 Jan 2025 | 36.00 | -0.15 | -0.41% | 35.6178 | 36.15 | 19,398 |
| 08 Jan 2025 | 36.15 | -1.10 | -2.96% | 35.54 | 37.02 | 945 |
| 07 Jan 2025 | 37.2517 | -3.46 | -8.49% | 37.2517 | 40.18 | 10,080 |
| 06 Jan 2025 | 40.71 | 0.87 | 2.18% | 40.09 | 40.85 | 10,950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
