ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF

38.6152

0.8252 (2.18%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ARK 21Shares Active Ethereum Futures Strategy ETF	AMEX:ARKZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.8252	2.18%	38.6152

High Price	Low Price	Open Price	Traded	Last Trade
37.93	37.14	37.30	2,539	22:00:00

ARK 21Shares Active Ethe... (ARKZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	38.6152	0.83	2.18%	37.14	38.6152	2,539
19 Dec 2024	37.79	-3.52	-8.51%	37.37	41.36	5,294
18 Dec 2024	41.305	-2.85	-6.44%	41.241	43.35	6,175
17 Dec 2024	44.15	-1.28	-2.82%	44.13	44.965	1,791
16 Dec 2024	45.4298	1.53	3.47%	43.77	45.45	973
13 Dec 2024	43.9048	0.37	0.86%	43.9048	44.11	845
12 Dec 2024	43.5306	0.47	1.08%	43.33	44.74	4,923
11 Dec 2024	43.0649	2.10	5.14%	41.87	43.0649	2,853
10 Dec 2024	40.96	-1.01	-2.41%	39.87	41.84	6,825
09 Dec 2024	41.9706	-3.72	-8.14%	41.9706	44.19	10,718
06 Dec 2024	45.69	2.63	6.11%	44.09	46.12	9,628
05 Dec 2024	43.06	-0.77	-1.76%	42.75	44.61	15,267
04 Dec 2024	43.83	3.21	7.90%	42.00	43.8399	15,857
03 Dec 2024	40.62	-0.15	-0.37%	40.02	40.62	2,125
02 Dec 2024	40.77	0.16	0.39%	40.6634	41.4915	5,195
29 Nov 2024	40.61	-0.48	-1.16%	40.61	41.08	1,348
27 Nov 2024	41.0883	3.54	9.42%	39.42	41.0883	4,255
26 Nov 2024	37.5505	-1.96	-4.96%	36.99	37.63	2,538
25 Nov 2024	39.5101	2.19	5.88%	38.01	39.55	4,154
22 Nov 2024	37.3162	-0.74	-1.95%	37.0416	37.49	8,446