![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ARK 21Shares Active Bitcoin Ethereum Strategy ETF | AMEX:ARKY | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.9256 | -2.33% | 38.7834 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
39.72 | 39.14 | 39.72 | 176 | 23:12:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 39.709 | 0.00 | 0.00% | 39.709 | 39.709 | 0 |
27 Jun 2024 | 39.709 | 0.10 | 0.25% | 39.63 | 39.709 | 206 |
26 Jun 2024 | 39.6091 | -0.32 | -0.81% | 39.5858 | 39.66 | 372 |
25 Jun 2024 | 39.933 | 1.61 | 4.20% | 39.29 | 39.933 | 7,355 |
24 Jun 2024 | 38.3247 | -2.96 | -7.18% | 38.3247 | 38.90 | 4,219 |
21 Jun 2024 | 41.2872 | -0.14 | -0.34% | 40.60 | 41.2872 | 1,660 |
20 Jun 2024 | 41.43 | 1.19 | 2.95% | 41.00 | 41.54 | 1,665 |
18 Jun 2024 | 40.241 | -1.70 | -4.05% | 40.241 | 40.27 | 137 |
17 Jun 2024 | 41.9408 | 1.47 | 3.62% | 41.52 | 42.07 | 3,237 |
14 Jun 2024 | 40.4755 | -0.94 | -2.26% | 40.4755 | 41.78 | 580 |
13 Jun 2024 | 41.411 | -0.45 | -1.07% | 41.32 | 41.83 | 384 |
12 Jun 2024 | 41.8588 | 0.19 | 0.46% | 41.8588 | 43.03 | 994 |
11 Jun 2024 | 41.666 | -1.84 | -4.23% | 41.10 | 41.96 | 2,790 |
10 Jun 2024 | 43.5047 | -0.14 | -0.31% | 43.46 | 44.0499 | 2,201 |
07 Jun 2024 | 43.6416 | -1.18 | -2.64% | 43.6416 | 45.33 | 1,025 |
06 Jun 2024 | 44.8239 | -0.93 | -2.04% | 44.8239 | 45.37 | 505 |
05 Jun 2024 | 45.7569 | 0.89 | 1.97% | 44.69 | 45.7569 | 4,570 |
04 Jun 2024 | 44.8717 | 0.50 | 1.12% | 44.45 | 45.2293 | 3,710 |
03 Jun 2024 | 44.3726 | 0.07 | 0.16% | 44.23 | 45.51 | 7,091 |
31 May 2024 | 44.3005 | 0.02 | 0.04% | 43.87 | 44.755 | 3,209 |
30 May 2024 | 44.2833 | 0.36 | 0.82% | 44.2833 | 44.8191 | 1,923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions