We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK 21Shares Active Bitcoin Ethereum Strategy ETF | AMEX:ARKY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5598 | 1.57% | 36.1242 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.38 | 35.5644 | 35.5644 | 223 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 36.1242 | 0.56 | 1.57% | 35.5644 | 36.38 | 223 |
| 13 Feb 2025 | 35.5644 | -0.35 | -0.97% | 35.32 | 35.60 | 1,437 |
| 12 Feb 2025 | 35.9134 | 0.79 | 2.26% | 34.96 | 35.9134 | 130 |
| 11 Feb 2025 | 35.1193 | -0.91 | -2.53% | 35.1193 | 35.85 | 185 |
| 10 Feb 2025 | 36.0321 | 0.69 | 1.96% | 35.97 | 36.12 | 677 |
| 07 Feb 2025 | 35.3387 | -0.65 | -1.81% | 35.3387 | 37.13 | 732 |
| 06 Feb 2025 | 35.9901 | -0.27 | -0.74% | 35.9901 | 36.2566 | 196 |
| 05 Feb 2025 | 36.2566 | -0.42 | -1.13% | 36.20 | 36.6718 | 1,057 |
| 04 Feb 2025 | 36.6718 | -0.70 | -1.88% | 36.6718 | 37.2269 | 369 |
| 03 Feb 2025 | 37.3727 | -1.47 | -3.77% | 34.98 | 37.3727 | 1,074 |
| 31 Jan 2025 | 38.8377 | -0.94 | -2.37% | 38.8377 | 40.01 | 298 |
| 30 Jan 2025 | 39.78 | 0.40 | 1.01% | 39.78 | 39.9167 | 473 |
| 29 Jan 2025 | 39.3822 | 1.09 | 2.84% | 38.48 | 39.3822 | 791 |
| 28 Jan 2025 | 38.2941 | -0.18 | -0.46% | 38.2941 | 38.91 | 893 |
| 27 Jan 2025 | 38.4725 | -1.59 | -3.96% | 37.48 | 38.499 | 20,495 |
| 24 Jan 2025 | 40.06 | 0.43 | 1.09% | 40.06 | 40.77 | 1,158 |
| 23 Jan 2025 | 39.63 | 0.00 | 0.00% | 39.63 | 39.63 | 0 |
| 22 Jan 2025 | 39.63 | -0.75 | -1.85% | 39.63 | 39.90 | 283 |
| 21 Jan 2025 | 40.3773 | -0.17 | -0.43% | 39.27 | 40.74 | 1,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
